(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2021-07-08 View latest technical analysis
10 day averaged volume of Lodha is 124048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jul 2021 | 687.20 | 670.35 | 701.50 | 670.35 | 0.593 times |
| 07 Wed Jul 2021 | 663.75 | 670.00 | 671.65 | 655.85 | 1.641 times |
| 06 Tue Jul 2021 | 650.45 | 678.00 | 678.00 | 645.70 | 0.95 times |
| 05 Mon Jul 2021 | 671.85 | 680.00 | 687.55 | 665.90 | 0.931 times |
| 02 Fri Jul 2021 | 676.95 | 690.00 | 690.00 | 650.00 | 0.366 times |
| 01 Thu Jul 2021 | 681.90 | 685.05 | 695.00 | 678.40 | 0.445 times |
| 30 Wed Jun 2021 | 682.75 | 686.00 | 704.35 | 680.00 | 1.815 times |
| 29 Tue Jun 2021 | 675.75 | 686.65 | 689.10 | 673.00 | 0.908 times |
| 28 Mon Jun 2021 | 676.60 | 667.00 | 691.30 | 667.00 | 0.777 times |
| 25 Fri Jun 2021 | 677.05 | 685.65 | 686.00 | 673.00 | 0.798 times |
My analysis of stock is bullish for shortterm, and stock might move up till 694.1 or till 709.9. Use a stoploss of 680.88 and if this stock hits its stoploss, then it can fall down till 667.69
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 421.15 |
| Downside Target | 570.70 |
| Downside Target | 615.00 |
| Downside Target | 645.70 |
| Downside Target | 663.50 |
| Upside Target | 701.50 |
| Upside Target | 704.35 |
| Upside Target | 709.60 |
| Upside Target | 713.00 |
| Upside Target | 718.00 |
| Upside Target | 721.50 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 654.77 |
| Downside Intraday Target | 622.33 |
| Upside Intraday Target | 710.57 |
| Upside Intraday Target | 733.93 |
| Downside Intraday Target | 678.13 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jul 2021 | 687.20 | 680.00 | 701.50 | 645.70 | 0.954 times |
| 02 Fri Jul 2021 | 676.95 | 667.00 | 704.35 | 650.00 | 0.833 times |
| 25 Fri Jun 2021 | 677.05 | 670.80 | 713.00 | 663.50 | 0.934 times |
| 18 Fri Jun 2021 | 681.45 | 676.90 | 718.00 | 632.65 | 0.67 times |
| 11 Fri Jun 2021 | 672.55 | 633.60 | 709.60 | 632.35 | 4.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jul 2021 | 687.20 | 685.05 | 701.50 | 645.70 | 0.216 times |
| 30 Wed Jun 2021 | 682.75 | 635.95 | 718.00 | 615.00 | 2.481 times |
| 31 Mon May 2021 | 630.00 | 585.00 | 721.50 | 570.70 | 0.796 times |
| 30 Fri Apr 2021 | 593.60 | 439.00 | 621.25 | 421.15 | 0 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 22, 7 | Sell |
| MACD | 20, 25 | Sell |
| Stochastics | 37 | None |
| CCI | 87 | Buy |
| RSI | 63 | Buy |
| OBV | -71655 | Sell |
| VWAP | 673 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.26 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.