[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2021-07-08 View latest technical analysis

10 day averaged volume of Lodha is 124048

Date Daily Closing Price Open High Low Volume
08 Thu Jul 2021 687.20 670.35 701.50 670.35 0.593 times
07 Wed Jul 2021 663.75 670.00 671.65 655.85 1.641 times
06 Tue Jul 2021 650.45 678.00 678.00 645.70 0.95 times
05 Mon Jul 2021 671.85 680.00 687.55 665.90 0.931 times
02 Fri Jul 2021 676.95 690.00 690.00 650.00 0.366 times
01 Thu Jul 2021 681.90 685.05 695.00 678.40 0.445 times
30 Wed Jun 2021 682.75 686.00 704.35 680.00 1.815 times
29 Tue Jun 2021 675.75 686.65 689.10 673.00 0.908 times
28 Mon Jun 2021 676.60 667.00 691.30 667.00 0.777 times
25 Fri Jun 2021 677.05 685.65 686.00 673.00 0.798 times

My analysis of stock is bullish for shortterm, and stock might move up till 694.1 or till 709.9. Use a stoploss of 680.88 and if this stock hits its stoploss, then it can fall down till 667.69

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 421.15
Downside Target 570.70
Downside Target 615.00
Downside Target 645.70
Downside Target 663.50
Upside Target 701.50
Upside Target 704.35
Upside Target 709.60
Upside Target 713.00
Upside Target 718.00
Upside Target 721.50

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 654.77
Downside Intraday Target 622.33
Upside Intraday Target 710.57
Upside Intraday Target 733.93
Downside Intraday Target 678.13

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
08 Thu Jul 2021 687.20 680.00 701.50 645.70 0.954 times
02 Fri Jul 2021 676.95 667.00 704.35 650.00 0.833 times
25 Fri Jun 2021 677.05 670.80 713.00 663.50 0.934 times
18 Fri Jun 2021 681.45 676.90 718.00 632.65 0.67 times
11 Fri Jun 2021 672.55 633.60 709.60 632.35 4.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
08 Thu Jul 2021 687.20 685.05 701.50 645.70 0.216 times
30 Wed Jun 2021 682.75 635.95 718.00 615.00 2.481 times
31 Mon May 2021 630.00 585.00 721.50 570.70 0.796 times
30 Fri Apr 2021 593.60 439.00 621.25 421.15 0 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Indicator Name Indicator Value Indicator Signal
ADX 20, 22, 7 Sell
MACD 20, 25Sell
Stochastics 37None
CCI 87Buy
RSI 63Buy
OBV -71655Sell
VWAP 673Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.26 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme