[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2021-07-07 View latest technical analysis

10 day averaged volume of Lodha is 115407

Date Daily Closing Price Open High Low Volume
07 Wed Jul 2021 663.75 670.00 671.65 655.85 1.763 times
06 Tue Jul 2021 650.45 678.00 678.00 645.70 1.021 times
05 Mon Jul 2021 671.85 680.00 687.55 665.90 1.001 times
02 Fri Jul 2021 676.95 690.00 690.00 650.00 0.393 times
01 Thu Jul 2021 681.90 685.05 695.00 678.40 0.478 times
30 Wed Jun 2021 682.75 686.00 704.35 680.00 1.951 times
29 Tue Jun 2021 675.75 686.65 689.10 673.00 0.976 times
28 Mon Jun 2021 676.60 667.00 691.30 667.00 0.835 times
25 Fri Jun 2021 677.05 685.65 686.00 673.00 0.858 times
24 Thu Jun 2021 689.50 684.30 696.80 676.55 1.472 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 667.8, but if it comes above 667.8, then a intra day buy could be more profitable.
If you take a sell trade below 667.8, then use 667.8 as stoploss and 651.6 as target. However if you take a buy trade in stock , then use 667.8 as stoploss and 681.25 as target.

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 421.15
Downside Target 570.70
Downside Target 615.00
Downside Target 645.70
Downside Target 663.50
Upside Target 687.55
Upside Target 704.35
Upside Target 709.60
Upside Target 713.00
Upside Target 718.00
Upside Target 721.50

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 643.78
Downside Intraday Target 623.82
Upside Intraday Target 685.63
Upside Intraday Target 707.52
Upside Intraday Target 665.67

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
07 Wed Jul 2021 663.75 680.00 687.55 645.70 0.817 times
02 Fri Jul 2021 676.95 667.00 704.35 650.00 0.833 times
25 Fri Jun 2021 677.05 670.80 713.00 663.50 0.934 times
18 Fri Jun 2021 681.45 676.90 718.00 632.65 0.67 times
11 Fri Jun 2021 672.55 633.60 709.60 632.35 4.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
07 Wed Jul 2021 663.75 685.05 695.00 645.70 0.19 times
30 Wed Jun 2021 682.75 635.95 718.00 615.00 2.481 times
31 Mon May 2021 630.00 585.00 721.50 570.70 0.796 times
30 Fri Apr 2021 593.60 439.00 621.25 421.15 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Indicator Name Indicator Value Indicator Signal
ADX 11, 26, 41 Sell
MACD 18, 26Sell
Stochastics 25Sell
CCI -115Buy
RSI 61Buy
OBV -533512Sell
VWAP 675Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.66 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme