[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2021-07-02 View latest technical analysis

10 day averaged volume of Lodha is 131483

Date Daily Closing Price Open High Low Volume
02 Fri Jul 2021 676.95 690.00 690.00 650.00 0.345 times
01 Thu Jul 2021 681.90 685.05 695.00 678.40 0.42 times
30 Wed Jun 2021 682.75 686.00 704.35 680.00 1.713 times
29 Tue Jun 2021 675.75 686.65 689.10 673.00 0.857 times
28 Mon Jun 2021 676.60 667.00 691.30 667.00 0.733 times
25 Fri Jun 2021 677.05 685.65 686.00 673.00 0.753 times
24 Thu Jun 2021 689.50 684.30 696.80 676.55 1.292 times
23 Wed Jun 2021 682.05 701.90 701.90 677.35 0.891 times
22 Tue Jun 2021 699.25 711.00 713.00 694.75 1.116 times
21 Mon Jun 2021 705.55 670.80 710.00 663.50 0.831 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 672.3 as stoploss in an intra day buy trade for a target of 683.54. However, stock will show a bearish move below 672.3.

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 421.15
Downside Target 570.70
Downside Target 615.00
Downside Target 663.50
Upside Target 695.00
Upside Target 704.35
Upside Target 709.60
Upside Target 713.00
Upside Target 718.00
Upside Target 721.50

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 649.85
Downside Intraday Target 622.75
Upside Intraday Target 704.2
Upside Intraday Target 731.45
Upside Intraday Target 677.1

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
02 Fri Jul 2021 676.95 667.00 704.35 650.00 0.833 times
25 Fri Jun 2021 677.05 670.80 713.00 663.50 0.934 times
18 Fri Jun 2021 681.45 676.90 718.00 632.65 0.67 times
11 Fri Jun 2021 672.55 633.60 709.60 632.35 4.013 times
04 Fri Jun 2021 626.90 638.00 640.75 615.00 3.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
02 Fri Jul 2021 676.95 685.05 695.00 650.00 0.036 times
30 Wed Jun 2021 682.75 635.95 718.00 615.00 2.481 times
31 Mon May 2021 630.00 585.00 721.50 570.70 0.796 times
30 Fri Apr 2021 593.60 439.00 621.25 421.15 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 28 Sell
MACD 28, 34Sell
Stochastics 55None
CCI -132Sell
RSI 64Buy
OBV -160444Sell
VWAP 686Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.91 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme