[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2021-06-30 View latest technical analysis

10 day averaged volume of Lodha is 133711

Date Daily Closing Price Open High Low Volume
30 Wed Jun 2021 682.75 686.00 704.35 680.00 1.684 times
29 Tue Jun 2021 675.75 686.65 689.10 673.00 0.842 times
28 Mon Jun 2021 676.60 667.00 691.30 667.00 0.72 times
25 Fri Jun 2021 677.05 685.65 686.00 673.00 0.74 times
24 Thu Jun 2021 689.50 684.30 696.80 676.55 1.27 times
23 Wed Jun 2021 682.05 701.90 701.90 677.35 0.876 times
22 Tue Jun 2021 699.25 711.00 713.00 694.75 1.097 times
21 Mon Jun 2021 705.55 670.80 710.00 663.50 0.818 times
18 Fri Jun 2021 681.45 670.40 686.35 632.65 1.372 times
17 Thu Jun 2021 668.70 678.90 693.20 662.05 0.942 times

My analysis of stock is bullish for shortterm, and stock might move up till 699.1 or till 724.2. Use a stoploss of 678.09 and if this stock hits its stoploss, then it can fall down till 657.13

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 421.15
Downside Target 570.70
Downside Target 615.00
Downside Target 663.50
Upside Target 704.35
Upside Target 709.60
Upside Target 713.00
Upside Target 718.00
Upside Target 721.50

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 665.05
Downside Intraday Target 647.35
Upside Intraday Target 702.4
Upside Intraday Target 722.05
Upside Intraday Target 684.7

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
30 Wed Jun 2021 682.75 667.00 704.35 667.00 0.676 times
25 Fri Jun 2021 677.05 670.80 713.00 663.50 0.934 times
18 Fri Jun 2021 681.45 676.90 718.00 632.65 0.67 times
11 Fri Jun 2021 672.55 633.60 709.60 632.35 4.013 times
04 Fri Jun 2021 626.90 638.00 640.75 615.00 3.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
30 Wed Jun 2021 682.75 635.95 718.00 615.00 2.481 times
31 Mon May 2021 630.00 585.00 721.50 570.70 0.796 times
30 Fri Apr 2021 593.60 439.00 621.25 421.15 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lodha (Lodha)

Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 4 Sell
MACD 32, 37Sell
Stochastics 55None
CCI 44Buy
RSI 61Buy
OBV -46343Sell
VWAP 684Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.21 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme