[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

10 day averaged volume of Lodha is 62881

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 1058.75 950.05 1069.15 950.05 0.99 times
25 Mon Oct 2021 969.15 1075.00 1075.00 951.00 1.181 times
22 Fri Oct 2021 1051.30 1061.00 1085.70 1030.00 2.047 times
21 Thu Oct 2021 1030.35 1070.45 1088.35 1000.85 2.393 times
20 Wed Oct 2021 1048.30 1110.00 1131.70 1040.00 0.53 times
19 Tue Oct 2021 1105.55 1181.40 1193.90 1091.85 0.685 times
18 Mon Oct 2021 1184.15 1206.00 1217.85 1179.00 0.409 times
14 Thu Oct 2021 1200.05 1182.00 1225.30 1180.05 0.631 times
13 Wed Oct 2021 1182.30 1190.00 1195.55 1167.10 0.285 times
12 Tue Oct 2021 1190.85 1180.00 1202.60 1162.80 0.854 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1032 as stoploss in an intra day buy trade for a target of 1096.75. However, stock will show a bearish move below 1032.

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 615.00
Downside Target 645.70
Downside Target 718.00
Downside Target 761.10
Downside Target 884.75
Downside Target 937.00
Downside Target 973.00
Downside Target 1000.85
Downside Target 1038.40
Upside Target 1075.00
Upside Target 1106.95
Upside Target 1152.40
Upside Target 1181.70
Upside Target 1217.85
Upside Target 1225.30

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 980.87
Downside Intraday Target 902.98
Upside Intraday Target 1105.82
Upside Intraday Target 1152.88
Downside Intraday Target 1027.93

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 1058.75 1075.00 1075.00 950.05 0.358 times
22 Fri Oct 2021 1051.30 1206.00 1217.85 1000.85 2.202 times
14 Thu Oct 2021 1200.05 1190.00 1225.30 1162.80 0.822 times
08 Fri Oct 2021 1164.25 1066.00 1181.70 1038.40 1.689 times
01 Fri Oct 2021 1058.75 1050.05 1106.95 1041.70 0.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 1058.75 1053.00 1225.30 950.05 1.207 times
30 Thu Sep 2021 1058.80 969.90 1152.40 937.00 0.968 times
31 Tue Aug 2021 961.00 853.00 973.00 761.10 0.266 times
30 Fri Jul 2021 853.45 685.05 884.75 645.70 1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Indicator Name Indicator Value Indicator Signal
ADX 10, 28, 48 Sell
MACD 28, 56Sell
Stochastics 23Sell
CCI -79Buy
RSI 49Sell
OBV 203955Sell
VWAP 1071Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.34 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme