(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 149386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 337.20 | 338.80 | 345.90 | 334.20 | 0.278 times |
| 16 Tue Apr 2024 | 338.80 | 321.35 | 345.00 | 321.35 | 0.406 times |
| 15 Mon Apr 2024 | 327.90 | 338.80 | 338.80 | 307.20 | 0.594 times |
| 12 Fri Apr 2024 | 340.70 | 349.00 | 362.90 | 336.10 | 0.459 times |
| 10 Wed Apr 2024 | 352.20 | 355.00 | 359.00 | 349.10 | 0.253 times |
| 09 Tue Apr 2024 | 355.90 | 364.00 | 369.95 | 353.00 | 0.256 times |
| 08 Mon Apr 2024 | 359.85 | 379.80 | 379.80 | 357.85 | 0.345 times |
| 05 Fri Apr 2024 | 371.05 | 378.00 | 381.80 | 358.70 | 0.41 times |
| 04 Thu Apr 2024 | 378.70 | 386.95 | 395.00 | 376.10 | 0.798 times |
| 03 Wed Apr 2024 | 378.45 | 385.40 | 388.80 | 351.00 | 1.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 310.4 or till 277.1. Use a stoploss of 338.17 and if the stock hits stoploss, then it can shoot up till 365.91
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 268.10 |
| Downside Target | 274.55 |
| Downside Target | 307.20 |
| Downside Target | 321.40 |
| Downside Target | 336.10 |
| Upside Target | 345.90 |
| Upside Target | 375.00 |
| Upside Target | 395.00 |
| Upside Target | 399.95 |
| Upside Target | 400.00 |
| Upside Target | 407.10 |
| Upside Target | 430.00 |
| Upside Target | 449.00 |
| Upside Target | 508.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 314.3 |
| Downside Intraday Target | 291.4 |
| Upside Intraday Target | 353 |
| Upside Intraday Target | 368.8 |
| Downside Intraday Target | 330.1 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 337.20 | 338.80 | 345.90 | 307.20 | 0.975 times |
| 12 Fri Apr 2024 | 340.70 | 379.80 | 379.80 | 336.10 | 0.139 times |
| 05 Fri Apr 2024 | 371.05 | 268.10 | 395.00 | 268.10 | 2.524 times |
| 28 Thu Mar 2024 | 276.35 | 321.00 | 321.40 | 274.55 | 1.508 times |
| 22 Fri Mar 2024 | 323.00 | 342.00 | 348.95 | 313.00 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 337.20 | 268.10 | 395.00 | 268.10 | 1.141 times |
| 28 Thu Mar 2024 | 276.35 | 397.90 | 399.95 | 274.55 | 0.853 times |
| 29 Thu Feb 2024 | 393.90 | 405.00 | 430.00 | 375.00 | 1.029 times |
| 31 Wed Jan 2024 | 401.30 | 416.00 | 449.00 | 400.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.7 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.7 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow