Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets

Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)

10 day averaged volume of Eki is 97036

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 276.35 297.00 299.00 274.55 2.211 times
27 Wed Mar 2024 292.40 310.05 316.00 290.00 2.218 times
26 Tue Mar 2024 310.05 321.00 321.40 308.00 1.322 times
22 Fri Mar 2024 323.00 338.00 338.00 322.00 0.915 times
21 Thu Mar 2024 318.40 325.00 330.00 317.25 0.993 times
20 Wed Mar 2024 316.70 335.00 335.00 313.00 0.793 times
19 Tue Mar 2024 328.95 342.00 346.60 328.00 0.765 times
18 Mon Mar 2024 341.95 342.00 348.95 340.25 0.349 times
15 Fri Mar 2024 341.05 345.00 352.00 337.90 0.479 times
14 Thu Mar 2024 344.75 333.05 352.80 333.00 0.596 times

Stock of Eki (Eki) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.5, for a target of 314.3 or 350.86

Share price targets for Eki (Eki)

Target Type Value
Downside Target 274.55
Upside Target 313.00
Upside Target 321.40
Upside Target 333.00
Upside Target 348.95
Upside Target 375.00
Upside Target 388.00
Upside Target 407.10
Upside Target 419.00
Upside Target 430.00
Upside Target 445.00
Upside Target 449.00
Upside Target 508.00

Intraday share price targets for Eki (Eki)

Target Type Value
Downside Intraday Target 260.13
Downside Intraday Target 243.92
Upside Intraday Target 306.98
Upside Intraday Target 337.62
Upside Intraday Target 290.77

Weekly technical analysis of Eki (Eki)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 276.35 321.00 321.40 274.55 1.508 times
22 Fri Mar 2024 323.00 342.00 348.95 313.00 0.983 times
15 Fri Mar 2024 341.05 385.00 394.00 333.00 1.804 times
07 Thu Mar 2024 384.60 394.10 398.80 378.00 0.511 times
02 Sat Mar 2024 394.10 400.00 419.00 388.00 1.193 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eki (Eki)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 276.35 397.90 399.95 274.55 0.853 times
29 Thu Feb 2024 393.90 405.00 430.00 375.00 1.029 times
31 Wed Jan 2024 401.30 416.00 449.00 400.00 0.614 times
29 Fri Dec 2023 424.30 408.95 508.00 407.10 2.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eki (Eki)

Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eki in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.5 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eki in short term and the sell signal is strong.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eki in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.5 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eki charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme