Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Nazara is 17607

Date Daily Closing Price Open High Low Volume
15 Wed May 2024 609.35 615.05 619.75 608.00 0.774 times
14 Tue May 2024 613.20 608.55 615.00 607.00 0.907 times
13 Mon May 2024 607.30 618.00 618.05 601.00 0.293 times
10 Fri May 2024 617.00 616.15 624.95 609.65 1.653 times
09 Thu May 2024 615.60 632.00 635.05 610.10 1.22 times
08 Wed May 2024 632.10 635.55 640.55 630.00 0.376 times
07 Tue May 2024 635.15 643.25 655.00 629.70 0.532 times
06 Mon May 2024 640.55 638.00 643.80 632.00 0.838 times
03 Fri May 2024 636.60 625.80 641.70 624.80 3.145 times
02 Thu May 2024 623.75 643.75 643.75 618.10 0.848 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 603.9, for a target of 618.5 or 630.69

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 601.00
Upside Target 644.40
Upside Target 655.00
Upside Target 656.60
Upside Target 657.45
Upside Target 713.20
Upside Target 741.70
Upside Target 788.50
Upside Target 839.00
Upside Target 915.65
Upside Target 989.55

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 600.32
Downside Intraday Target 591.28
Upside Intraday Target 619.07
Upside Intraday Target 628.78
Upside Intraday Target 610.03

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
15 Wed May 2024 609.35 618.00 619.75 601.00 0.427 times
10 Fri May 2024 617.00 638.00 655.00 609.65 0.782 times
03 Fri May 2024 636.60 633.55 644.40 618.10 0.822 times
26 Fri Apr 2024 630.95 638.30 657.45 628.05 1.065 times
19 Fri Apr 2024 625.10 650.05 656.60 621.20 0.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
15 Wed May 2024 609.35 643.75 655.00 601.00 0.199 times
30 Tue Apr 2024 641.05 671.80 713.20 621.20 1.31 times
28 Thu Mar 2024 670.35 759.95 788.50 620.00 1.346 times
29 Thu Feb 2024 747.40 889.90 915.65 741.70 0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.36 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.36 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme