Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Nazara is 21788

Date Daily Closing Price Open High Low Volume
04 Thu Apr 2024 676.60 700.00 703.65 673.00 1.83 times
03 Wed Apr 2024 699.40 709.95 713.20 697.20 0.553 times
02 Tue Apr 2024 706.55 698.10 710.00 692.70 0.344 times
01 Mon Apr 2024 692.15 671.80 694.45 671.80 0.402 times
28 Thu Mar 2024 670.35 660.65 677.50 654.90 0.912 times
27 Wed Mar 2024 660.40 671.75 676.00 654.05 1.032 times
26 Tue Mar 2024 671.65 690.30 706.25 664.70 2.027 times
22 Fri Mar 2024 692.45 682.15 695.00 682.10 1.229 times
21 Thu Mar 2024 687.05 683.45 691.50 674.30 1.176 times
20 Wed Mar 2024 673.70 680.30 680.30 656.05 1.491 times

My analysis of stock is bearish for shortterm, and stock might move down till 659.4 or till 633.6. Use a stoploss of 680.91 and if the stock hits stoploss, then it can shoot up till 702.43

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 620.00
Downside Target 654.05
Downside Target 671.80
Upside Target 689.00
Upside Target 741.70
Upside Target 776.90
Upside Target 788.50
Upside Target 839.00
Upside Target 915.65
Upside Target 919.20
Upside Target 989.55

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 661.2
Downside Intraday Target 645.8
Upside Intraday Target 702.6
Upside Intraday Target 728.6
Upside Intraday Target 687.2

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
04 Thu Apr 2024 676.60 671.80 713.20 671.80 0.788 times
28 Thu Mar 2024 670.35 690.30 706.25 654.05 0.628 times
22 Fri Mar 2024 692.45 678.95 695.00 656.05 0.493 times
15 Fri Mar 2024 672.20 690.35 697.30 620.00 1.551 times
07 Thu Mar 2024 692.75 782.40 788.50 689.00 1.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
04 Thu Apr 2024 676.60 671.80 713.20 671.80 0.095 times
28 Thu Mar 2024 670.35 759.95 788.50 620.00 1.346 times
29 Thu Feb 2024 747.40 889.90 915.65 741.70 0.591 times
31 Wed Jan 2024 887.20 868.90 989.55 839.00 1.177 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.8 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.8 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme