Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 46270

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 982.70 988.95 1017.00 979.15 1.017 times
01 Tue Oct 2024 1004.15 993.00 1012.80 970.00 0.67 times
30 Mon Sep 2024 984.60 976.30 993.25 970.45 0.233 times
27 Fri Sep 2024 979.45 990.05 1002.60 974.70 0.818 times
26 Thu Sep 2024 989.75 997.05 1020.55 983.65 0.832 times
25 Wed Sep 2024 1006.20 1029.15 1032.50 1001.00 0.402 times
24 Tue Sep 2024 1019.25 1050.00 1052.35 1015.00 0.213 times
23 Mon Sep 2024 1048.90 1035.00 1058.05 1034.10 0.293 times
20 Fri Sep 2024 1034.10 1036.00 1054.00 1012.25 1.708 times
19 Thu Sep 2024 1033.50 1124.15 1124.15 995.85 3.873 times

My analysis of stock is bearish for shortterm, and stock might move down till 957.6 or till 902.2. Use a stoploss of 1003.68 and if the stock hits stoploss, then it can shoot up till 1049.8

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 646.70
Downside Target 825.80
Downside Target 895.20
Downside Target 970.00
Upside Target 995.85
Upside Target 1017.00
Upside Target 1035.00
Upside Target 1058.05
Upside Target 1059.45
Upside Target 1124.15

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 962.8
Downside Intraday Target 942.9
Upside Intraday Target 1009.8
Upside Intraday Target 1036.9
Upside Intraday Target 989.9

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 982.70 976.30 1017.00 970.00 0.751 times
27 Fri Sep 2024 979.45 1035.00 1058.05 974.70 0.245 times
20 Fri Sep 2024 1034.10 1073.00 1124.15 995.85 0.652 times
13 Fri Sep 2024 1050.40 922.40 1059.45 917.50 4.604 times
06 Fri Sep 2024 920.00 927.35 987.95 905.10 0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 982.70 993.00 1017.00 970.00 0.052 times
30 Mon Sep 2024 984.60 927.35 1124.15 905.10 1.247 times
30 Fri Aug 2024 926.40 903.00 1035.00 895.20 0.397 times
31 Wed Jul 2024 908.55 867.65 971.15 825.80 1.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.42 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.42 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme