Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2023-11-20 View latest technical analysis

10 day averaged volume of Nazara is 13490

Date Daily Closing Price Open High Low Volume
20 Mon Nov 2023 800.55 804.05 817.50 793.40 1.418 times
17 Fri Nov 2023 804.95 817.05 817.05 800.00 1.249 times
16 Thu Nov 2023 810.65 823.00 824.30 805.50 0.319 times
15 Wed Nov 2023 818.75 818.40 827.45 813.60 0.79 times
13 Mon Nov 2023 818.45 824.40 825.75 813.10 0.984 times
12 Sun Nov 2023 827.10 820.05 832.35 820.05 0.087 times
10 Fri Nov 2023 818.40 795.50 824.10 795.50 1.547 times
09 Thu Nov 2023 822.80 850.95 866.10 811.00 1.823 times
08 Wed Nov 2023 831.30 834.40 839.40 825.05 1.325 times
07 Tue Nov 2023 834.40 818.05 835.00 813.50 0.811 times

My analysis of stock is bearish for shortterm, and stock might move down till 792.1 or till 772.9. Use a stoploss of 808.11 and if the stock hits stoploss, then it can shoot up till 824.1

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 605.00
Downside Target 658.10
Downside Target 735.00
Downside Target 785.00
Upside Target 817.50
Upside Target 819.95
Upside Target 832.35
Upside Target 832.60
Upside Target 866.10
Upside Target 895.55
Upside Target 927.25

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 790.13
Downside Intraday Target 779.72
Upside Intraday Target 814.23
Upside Intraday Target 827.92
Upside Intraday Target 803.82

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
20 Mon Nov 2023 800.55 804.05 817.50 793.40 0.413 times
17 Fri Nov 2023 804.95 820.05 832.35 800.00 0.522 times
10 Fri Nov 2023 818.40 813.00 866.10 795.50 2.85 times
03 Fri Nov 2023 807.90 794.85 819.95 785.00 0.578 times
27 Fri Oct 2023 792.90 823.10 832.60 754.00 0.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
20 Mon Nov 2023 800.55 811.95 866.10 793.40 0.385 times
31 Tue Oct 2023 809.15 835.30 895.55 735.00 0.277 times
29 Fri Sep 2023 835.30 780.05 927.25 755.00 3.486 times
31 Thu Aug 2023 777.75 695.05 814.30 658.10 0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.88 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.88 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme