Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2023-11-08 View latest technical analysis

10 day averaged volume of Nazara is 9260

Date Daily Closing Price Open High Low Volume
08 Wed Nov 2023 831.30 834.40 839.40 825.05 1.93 times
07 Tue Nov 2023 834.40 818.05 835.00 813.50 1.182 times
06 Mon Nov 2023 813.50 813.00 824.50 809.65 1.549 times
03 Fri Nov 2023 807.90 816.80 817.00 806.00 0.942 times
02 Thu Nov 2023 810.45 812.85 819.95 803.00 0.464 times
01 Wed Nov 2023 806.20 811.95 817.45 799.20 0.516 times
31 Tue Oct 2023 809.15 798.90 816.00 796.75 0.646 times
30 Mon Oct 2023 794.50 794.85 798.90 785.00 0.79 times
27 Fri Oct 2023 792.90 788.95 800.00 788.95 0.394 times
26 Thu Oct 2023 784.25 782.00 800.20 754.00 1.603 times

My analysis of stock is bullish for shortterm, and stock might move up till 844.7 or till 874.8. Use a stoploss of 819.63 and if this stock hits its stoploss, then it can fall down till 794.57

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 605.00
Downside Target 658.10
Downside Target 735.00
Downside Target 785.00
Downside Target 820.75
Upside Target 832.60
Upside Target 839.40
Upside Target 862.95
Upside Target 895.55
Upside Target 927.25

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 814.17
Downside Intraday Target 797.03
Upside Intraday Target 843.92
Upside Intraday Target 856.53
Downside Intraday Target 826.78

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
08 Wed Nov 2023 831.30 813.00 839.40 809.65 1.388 times
03 Fri Nov 2023 807.90 794.85 819.95 785.00 0.578 times
27 Fri Oct 2023 792.90 823.10 832.60 754.00 0.891 times
20 Fri Oct 2023 823.80 841.00 862.95 820.75 0.713 times
13 Fri Oct 2023 840.80 735.00 895.55 735.00 0.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
08 Wed Nov 2023 831.30 811.95 839.40 799.20 0.136 times
31 Tue Oct 2023 809.15 835.30 895.55 735.00 0.277 times
29 Fri Sep 2023 835.30 780.05 927.25 755.00 3.486 times
31 Thu Aug 2023 777.75 695.05 814.30 658.10 0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.08 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.08 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme