Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2023-11-03 View latest technical analysis

10 day averaged volume of Nazara is 11160

Date Daily Closing Price Open High Low Volume
03 Fri Nov 2023 807.90 816.80 817.00 806.00 0.782 times
02 Thu Nov 2023 810.45 812.85 819.95 803.00 0.385 times
01 Wed Nov 2023 806.20 811.95 817.45 799.20 0.428 times
31 Tue Oct 2023 809.15 798.90 816.00 796.75 0.536 times
30 Mon Oct 2023 794.50 794.85 798.90 785.00 0.656 times
27 Fri Oct 2023 792.90 788.95 800.00 788.95 0.327 times
26 Thu Oct 2023 784.25 782.00 800.20 754.00 1.33 times
25 Wed Oct 2023 783.95 779.25 799.85 768.00 1.588 times
23 Mon Oct 2023 772.05 823.10 832.60 759.05 1.575 times
20 Fri Oct 2023 823.80 834.95 842.80 820.75 1.827 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 795.5 as stoploss in an intra day buy trade for a target of 826.08. However, stock will show a bearish move below 795.5.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 605.00
Downside Target 658.10
Downside Target 735.00
Downside Target 785.00
Upside Target 819.95
Upside Target 820.75
Upside Target 832.60
Upside Target 862.95
Upside Target 879.15
Upside Target 895.55
Upside Target 927.25

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 788.62
Downside Intraday Target 769.33
Upside Intraday Target 823.57
Upside Intraday Target 839.23
Downside Intraday Target 804.28

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
03 Fri Nov 2023 807.90 794.85 819.95 785.00 0.578 times
27 Fri Oct 2023 792.90 823.10 832.60 754.00 0.891 times
20 Fri Oct 2023 823.80 841.00 862.95 820.75 0.713 times
13 Fri Oct 2023 840.80 735.00 895.55 735.00 0.361 times
06 Fri Oct 2023 867.95 835.30 879.15 815.90 1.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
03 Fri Nov 2023 807.90 811.95 819.95 799.20 0.04 times
31 Tue Oct 2023 809.15 835.30 895.55 735.00 0.277 times
29 Fri Sep 2023 835.30 780.05 927.25 755.00 3.486 times
31 Thu Aug 2023 777.75 695.05 814.30 658.10 0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.27 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.27 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme