Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 22351

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 1002.95 1010.05 1022.40 999.95 0.683 times
10 Tue Dec 2024 1014.85 1045.55 1054.90 1012.15 1.135 times
09 Mon Dec 2024 1045.55 1068.95 1068.95 1037.00 0.397 times
06 Fri Dec 2024 1053.00 1034.75 1060.00 1019.70 0.919 times
05 Thu Dec 2024 1025.45 1043.15 1045.00 1020.20 1.313 times
04 Wed Dec 2024 1025.25 1018.15 1037.75 1007.20 0.515 times
03 Tue Dec 2024 1017.80 1030.25 1047.85 1010.45 1.442 times
02 Mon Dec 2024 1010.40 1001.00 1027.55 998.50 0.972 times
29 Fri Nov 2024 1001.20 1026.00 1036.05 995.45 1.063 times
28 Thu Nov 2024 1020.85 999.95 1024.45 992.00 1.67 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1029.8 as stoploss in an intra day sell trade for a target of 975.23. However, stock will show a bullish move above 1029.8.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 835.30
Downside Target 869.00
Downside Target 895.20
Downside Target 998.50
Upside Target 1017.00
Upside Target 1035.00
Upside Target 1036.05
Upside Target 1060.00
Upside Target 1068.95
Upside Target 1124.15

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 978.95
Downside Intraday Target 954.95
Upside Intraday Target 1047.95
Upside Intraday Target 1092.95
Upside Intraday Target 1023.95

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 1002.95 1068.95 1068.95 999.95 0.429 times
06 Fri Dec 2024 1053.00 1001.00 1060.00 998.50 1.026 times
29 Fri Nov 2024 1001.20 921.35 1036.05 921.00 2.175 times
22 Fri Nov 2024 920.00 900.00 942.35 874.30 0.11 times
14 Thu Nov 2024 907.50 905.05 925.00 869.00 8.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 1002.95 1001.00 1068.95 998.50 0.237 times
29 Fri Nov 2024 1001.20 950.05 1036.05 869.00 1.386 times
31 Thu Oct 2024 943.20 993.00 1017.00 835.30 0.331 times
30 Mon Sep 2024 984.60 927.35 1124.15 905.10 1.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.18 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.18 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme