Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 61074

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 654.45 651.80 681.95 651.80 1.492 times
10 Wed Apr 2024 650.80 654.45 659.70 641.90 0.779 times
09 Tue Apr 2024 651.55 670.95 675.70 649.70 6.753 times
08 Mon Apr 2024 668.40 680.00 680.00 666.70 0.086 times
05 Fri Apr 2024 669.60 681.35 685.25 667.90 0.572 times
04 Thu Apr 2024 676.60 700.00 703.65 673.00 0.653 times
03 Wed Apr 2024 699.40 709.95 713.20 697.20 0.197 times
02 Tue Apr 2024 706.55 698.10 710.00 692.70 0.123 times
01 Mon Apr 2024 692.15 671.80 694.45 671.80 0.143 times
28 Thu Mar 2024 670.35 660.65 677.50 654.90 0.326 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 653.7 as stoploss in an intra day buy trade for a target of 671.73. However, stock will show a bearish move below 653.7.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 620.00
Downside Target 641.90
Upside Target 681.95
Upside Target 713.20
Upside Target 741.70
Upside Target 776.90
Upside Target 788.50
Upside Target 839.00
Upside Target 915.65
Upside Target 919.20
Upside Target 989.55

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 636.92
Downside Intraday Target 619.38
Upside Intraday Target 676.97
Upside Intraday Target 699.48
Upside Intraday Target 659.43

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 654.45 680.00 681.95 641.90 5.395 times
05 Fri Apr 2024 669.60 671.80 713.20 667.90 1.192 times
28 Thu Mar 2024 670.35 690.30 706.25 654.05 0.628 times
22 Fri Mar 2024 692.45 678.95 695.00 656.05 0.493 times
15 Fri Mar 2024 672.20 690.35 697.30 620.00 1.551 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 654.45 671.80 713.20 641.90 0.921 times
28 Thu Mar 2024 670.35 759.95 788.50 620.00 1.346 times
29 Thu Feb 2024 747.40 889.90 915.65 741.70 0.591 times
31 Wed Jan 2024 887.20 868.90 989.55 839.00 1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.94 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.94 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme