(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 10038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 794.85 | 797.05 | 803.05 | 793.00 | 1.936 times |
| 30 Thu Nov 2023 | 799.05 | 804.95 | 804.95 | 791.20 | 0.312 times |
| 29 Wed Nov 2023 | 792.00 | 802.95 | 802.95 | 790.90 | 0.394 times |
| 28 Tue Nov 2023 | 797.90 | 810.95 | 810.95 | 793.80 | 1.311 times |
| 24 Fri Nov 2023 | 803.25 | 803.95 | 805.00 | 795.20 | 1.7 times |
| 23 Thu Nov 2023 | 799.25 | 804.95 | 807.00 | 797.65 | 0.284 times |
| 22 Wed Nov 2023 | 801.50 | 802.00 | 803.95 | 795.00 | 1.115 times |
| 21 Tue Nov 2023 | 797.55 | 807.00 | 811.75 | 797.00 | 0.87 times |
| 20 Mon Nov 2023 | 800.55 | 804.05 | 817.50 | 793.40 | 1.905 times |
| 17 Fri Nov 2023 | 804.95 | 817.05 | 817.05 | 800.00 | 1.679 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 797.3, but if it comes above 797.3, then a intra day buy could be more profitable.
If you take a sell trade below 797.3, then use 797.3 as stoploss and 782.5 as target. However if you take a buy trade in stock , then use 797.3 as stoploss and 809.71 as target.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 658.10 |
| Downside Target | 735.00 |
| Downside Target | 755.00 |
| Downside Target | 785.00 |
| Upside Target | 814.30 |
| Upside Target | 817.50 |
| Upside Target | 819.95 |
| Upside Target | 832.35 |
| Upside Target | 866.10 |
| Upside Target | 895.55 |
| Upside Target | 927.25 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 786.85 |
| Downside Intraday Target | 778.85 |
| Upside Intraday Target | 806.9 |
| Upside Intraday Target | 818.95 |
| Upside Intraday Target | 798.9 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 794.85 | 810.95 | 810.95 | 790.90 | 0.673 times |
| 24 Fri Nov 2023 | 803.25 | 804.05 | 817.50 | 793.40 | 1.274 times |
| 17 Fri Nov 2023 | 804.95 | 820.05 | 832.35 | 800.00 | 0.522 times |
| 10 Fri Nov 2023 | 818.40 | 813.00 | 866.10 | 795.50 | 2.85 times |
| 03 Fri Nov 2023 | 807.90 | 794.85 | 819.95 | 785.00 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 794.85 | 797.05 | 803.05 | 793.00 | 0.084 times |
| 30 Thu Nov 2023 | 799.05 | 811.95 | 866.10 | 790.90 | 0.519 times |
| 31 Tue Oct 2023 | 809.15 | 835.30 | 895.55 | 735.00 | 0.277 times |
| 29 Fri Sep 2023 | 835.30 | 780.05 | 927.25 | 755.00 | 3.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.83 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.83 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow