Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2023-03-27 View latest technical analysis

10 day averaged volume of Nazara is 31709

Date Daily Closing Price Open High Low Volume
27 Mon Mar 2023 498.20 510.00 514.35 487.00 0.507 times
24 Fri Mar 2023 510.80 508.50 516.55 497.90 0.634 times
23 Thu Mar 2023 508.45 521.60 524.00 506.15 1.697 times
22 Wed Mar 2023 506.75 507.05 514.75 502.00 0.876 times
21 Tue Mar 2023 506.65 489.35 509.90 486.50 0.371 times
20 Mon Mar 2023 485.65 492.35 492.45 481.95 0.294 times
17 Fri Mar 2023 492.45 497.15 504.40 490.00 0.216 times
16 Thu Mar 2023 499.00 505.05 505.75 496.10 0.413 times
15 Wed Mar 2023 505.00 501.90 513.80 496.80 1.359 times
14 Tue Mar 2023 498.80 512.05 513.15 495.00 0.546 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 499.5, but if it comes above 499.5, then a intra day buy could be more profitable.
If you take a sell trade below 499.5, then use 499.5 as stoploss and 484.8 as target. However if you take a buy trade in stock , then use 499.5 as stoploss and 511.71 as target.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 481.95
Upside Target 512.50
Upside Target 534.00
Upside Target 535.00
Upside Target 536.25
Upside Target 570.10
Upside Target 596.85
Upside Target 633.90
Upside Target 651.00
Upside Target 663.35

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 485.35
Downside Intraday Target 472.5
Upside Intraday Target 512.7
Upside Intraday Target 527.2
Upside Intraday Target 499.85

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
27 Mon Mar 2023 498.20 510.00 514.35 487.00 0.131 times
24 Fri Mar 2023 510.80 492.35 524.00 481.95 0.632 times
17 Fri Mar 2023 492.45 483.05 523.20 483.05 1.31 times
10 Fri Mar 2023 517.75 526.95 534.00 512.50 1.351 times
03 Fri Mar 2023 521.20 524.40 535.00 513.10 1.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
27 Mon Mar 2023 498.20 520.85 535.00 481.95 1.442 times
28 Tue Feb 2023 527.55 592.05 596.85 513.10 0.675 times
31 Tue Jan 2023 591.65 570.10 651.00 570.10 1.414 times
30 Fri Dec 2022 580.05 598.75 633.90 519.05 0.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.13 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.13 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme