(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Nazara is 29450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 591.65 | 580.20 | 598.00 | 573.80 | 0.734 times |
| 30 Mon Jan 2023 | 580.15 | 604.95 | 604.95 | 574.00 | 2.387 times |
| 27 Fri Jan 2023 | 592.60 | 620.00 | 624.95 | 585.80 | 1.048 times |
| 25 Wed Jan 2023 | 606.10 | 625.20 | 651.00 | 598.40 | 3.923 times |
| 24 Tue Jan 2023 | 611.30 | 599.95 | 614.75 | 595.40 | 0.655 times |
| 23 Mon Jan 2023 | 593.50 | 591.00 | 603.05 | 584.15 | 0.352 times |
| 20 Fri Jan 2023 | 588.65 | 573.25 | 596.65 | 573.25 | 0.312 times |
| 19 Thu Jan 2023 | 584.45 | 590.00 | 590.00 | 575.55 | 0.418 times |
| 18 Wed Jan 2023 | 590.65 | 589.05 | 596.35 | 589.00 | 0.279 times |
| 17 Tue Jan 2023 | 594.25 | 599.90 | 599.90 | 590.60 | 0.322 times |
My analysis of stock is bearish for shortterm, and stock might move down till 581.2 or till 565.5. Use a stoploss of 594.34 and if the stock hits stoploss, then it can shoot up till 607.44
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 519.05 |
| Downside Target | 536.25 |
| Downside Target | 570.10 |
| Upside Target | 604.95 |
| Upside Target | 619.05 |
| Upside Target | 633.90 |
| Upside Target | 645.35 |
| Upside Target | 651.00 |
| Upside Target | 663.35 |
| Upside Target | 745.00 |
| Upside Target | 789.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 575.32 |
| Downside Intraday Target | 558.98 |
| Upside Intraday Target | 606.47 |
| Upside Intraday Target | 621.28 |
| Downside Intraday Target | 590.13 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 591.65 | 604.95 | 604.95 | 573.80 | 0.522 times |
| 27 Fri Jan 2023 | 592.60 | 591.00 | 651.00 | 584.15 | 3.656 times |
| 20 Fri Jan 2023 | 588.65 | 612.75 | 619.05 | 573.25 | 0.403 times |
| 13 Fri Jan 2023 | 612.70 | 576.55 | 625.95 | 570.10 | 0.996 times |
| 06 Fri Jan 2023 | 576.55 | 570.10 | 625.00 | 570.10 | 2.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 591.65 | 570.10 | 651.00 | 570.10 | 1.414 times |
| 30 Fri Dec 2022 | 580.05 | 598.75 | 633.90 | 519.05 | 0.421 times |
| 30 Wed Nov 2022 | 590.70 | 660.00 | 663.35 | 536.25 | 1.427 times |
| 31 Mon Oct 2022 | 658.95 | 650.00 | 745.00 | 645.35 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 18, 15 | Buy |
| MACD | -3, -3 | Sell |
| Stochastics | 19 | Sell |
| CCI | -58 | Buy |
| RSI | 60 | Buy |
| OBV | -179611 | Sell |
| VWAP | 596 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.52 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow