(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Nazara is 23974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 599.00 | 612.75 | 619.05 | 594.25 | 0.374 times |
| 13 Fri Jan 2023 | 612.70 | 620.00 | 620.00 | 607.80 | 0.862 times |
| 12 Thu Jan 2023 | 619.15 | 602.65 | 625.95 | 595.45 | 1.956 times |
| 11 Wed Jan 2023 | 610.25 | 576.95 | 618.90 | 574.35 | 1.044 times |
| 10 Tue Jan 2023 | 577.10 | 575.00 | 586.20 | 570.10 | 0.55 times |
| 09 Mon Jan 2023 | 574.45 | 576.55 | 585.50 | 572.25 | 0.578 times |
| 06 Fri Jan 2023 | 576.55 | 582.60 | 588.15 | 574.00 | 0.451 times |
| 05 Thu Jan 2023 | 585.50 | 587.55 | 589.95 | 581.40 | 0.532 times |
| 04 Wed Jan 2023 | 587.55 | 608.05 | 608.95 | 585.00 | 0.468 times |
| 03 Tue Jan 2023 | 611.30 | 614.15 | 619.80 | 602.80 | 1.785 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 605.4 as stoploss in an intra day sell trade for a target of 582.95. However, stock will show a bullish move above 605.4.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 519.05 |
| Downside Target | 536.25 |
| Downside Target | 570.10 |
| Downside Target | 583.85 |
| Upside Target | 619.05 |
| Upside Target | 625.95 |
| Upside Target | 631.00 |
| Upside Target | 633.90 |
| Upside Target | 645.35 |
| Upside Target | 663.35 |
| Upside Target | 745.00 |
| Upside Target | 789.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 589.15 |
| Downside Intraday Target | 579.3 |
| Upside Intraday Target | 613.95 |
| Upside Intraday Target | 628.9 |
| Upside Intraday Target | 604.1 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 599.00 | 612.75 | 619.05 | 594.25 | 0.075 times |
| 13 Fri Jan 2023 | 612.70 | 576.55 | 625.95 | 570.10 | 0.996 times |
| 06 Fri Jan 2023 | 576.55 | 570.10 | 625.00 | 570.10 | 2.24 times |
| 30 Fri Dec 2022 | 580.05 | 525.05 | 583.85 | 525.05 | 0.415 times |
| 23 Fri Dec 2022 | 532.45 | 603.00 | 603.00 | 519.05 | 2.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 599.00 | 570.10 | 625.95 | 570.10 | 0.633 times |
| 30 Fri Dec 2022 | 580.05 | 598.75 | 633.90 | 519.05 | 0.421 times |
| 30 Wed Nov 2022 | 590.70 | 660.00 | 663.35 | 536.25 | 1.427 times |
| 31 Mon Oct 2022 | 658.95 | 650.00 | 745.00 | 645.35 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 20, 11 | Buy |
| MACD | -2, -8 | Buy |
| Stochastics | 72 | Buy |
| CCI | 43 | Sell |
| RSI | 62 | Buy |
| OBV | -82216 | Sell |
| VWAP | 603 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.19 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow