(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 39877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 835.30 | 838.05 | 840.00 | 825.70 | 0.526 times |
| 28 Thu Sep 2023 | 840.75 | 823.05 | 845.00 | 816.75 | 1.341 times |
| 27 Wed Sep 2023 | 827.25 | 837.95 | 844.45 | 825.55 | 0.397 times |
| 26 Tue Sep 2023 | 839.95 | 847.95 | 864.95 | 835.65 | 0.341 times |
| 25 Mon Sep 2023 | 848.55 | 854.10 | 872.40 | 828.10 | 1.863 times |
| 22 Fri Sep 2023 | 875.20 | 850.60 | 892.35 | 850.60 | 0.672 times |
| 21 Thu Sep 2023 | 858.75 | 890.00 | 897.30 | 851.30 | 1.451 times |
| 20 Wed Sep 2023 | 883.05 | 828.00 | 889.10 | 819.00 | 1.131 times |
| 18 Mon Sep 2023 | 832.80 | 835.50 | 842.40 | 830.00 | 0.238 times |
| 15 Fri Sep 2023 | 834.90 | 832.05 | 862.70 | 821.05 | 1.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 818.5 or till 781.9. Use a stoploss of 848.93 and if the stock hits stoploss, then it can shoot up till 879.39
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 605.00 |
| Downside Target | 618.20 |
| Downside Target | 644.40 |
| Downside Target | 658.10 |
| Downside Target | 692.65 |
| Downside Target | 727.00 |
| Downside Target | 744.30 |
| Downside Target | 772.15 |
| Downside Target | 810.25 |
| Upside Target | 872.40 |
| Upside Target | 890.00 |
| Upside Target | 897.30 |
| Upside Target | 927.25 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 810.57 |
| Downside Intraday Target | 785.83 |
| Upside Intraday Target | 866.22 |
| Upside Intraday Target | 897.13 |
| Upside Intraday Target | 841.48 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 835.30 | 854.10 | 872.40 | 816.75 | 1.28 times |
| 22 Fri Sep 2023 | 875.20 | 835.50 | 897.30 | 819.00 | 0.534 times |
| 15 Fri Sep 2023 | 834.90 | 877.30 | 890.00 | 810.25 | 0.284 times |
| 08 Fri Sep 2023 | 876.80 | 775.95 | 927.25 | 772.15 | 3.854 times |
| 01 Fri Sep 2023 | 759.20 | 692.65 | 814.30 | 692.65 | 4.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 835.30 | 780.05 | 927.25 | 755.00 | 3.486 times |
| 31 Thu Aug 2023 | 777.75 | 695.05 | 814.30 | 658.10 | 0.535 times |
| 31 Mon Jul 2023 | 693.35 | 729.05 | 744.30 | 605.00 | 1.036 times |
| 30 Fri Jun 2023 | 724.05 | 640.90 | 727.00 | 618.20 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.11 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.11 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow