Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 63044

Date Daily Closing Price Open High Low Volume
21 Thu Sep 2023 858.75 890.00 897.30 851.30 0.918 times
20 Wed Sep 2023 883.05 828.00 889.10 819.00 0.715 times
18 Mon Sep 2023 832.80 835.50 842.40 830.00 0.151 times
15 Fri Sep 2023 834.90 832.05 862.70 821.05 1.112 times
14 Thu Sep 2023 828.50 851.40 851.40 826.10 0.511 times
13 Wed Sep 2023 838.20 825.15 844.65 810.25 0.836 times
12 Tue Sep 2023 826.15 888.00 889.70 813.25 0.528 times
11 Mon Sep 2023 883.35 877.30 890.00 873.70 1.151 times
08 Fri Sep 2023 876.80 883.75 916.10 871.00 1.132 times
07 Thu Sep 2023 877.10 897.05 897.05 859.65 0.945 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 878.2 as stoploss in an intra day sell trade for a target of 816.79. However, stock will show a bullish move above 878.2.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 550.00
Downside Target 605.00
Downside Target 618.20
Downside Target 644.40
Downside Target 658.10
Downside Target 691.25
Downside Target 717.35
Downside Target 744.30
Downside Target 772.15
Downside Target 810.25
Downside Target 819.00
Upside Target 890.00
Upside Target 897.30
Upside Target 927.25

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 819.4
Downside Intraday Target 780.05
Upside Intraday Target 897.7
Upside Intraday Target 936.65
Downside Intraday Target 858.35

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
21 Thu Sep 2023 858.75 835.50 897.30 819.00 0.431 times
15 Fri Sep 2023 834.90 877.30 890.00 810.25 0.284 times
08 Fri Sep 2023 876.80 775.95 927.25 772.15 3.854 times
01 Fri Sep 2023 759.20 692.65 814.30 692.65 4.409 times
25 Fri Aug 2023 706.75 691.25 717.35 691.25 0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
21 Thu Sep 2023 858.75 780.05 927.25 755.00 3.043 times
31 Thu Aug 2023 777.75 695.05 814.30 658.10 0.535 times
31 Mon Jul 2023 693.35 729.05 744.30 605.00 1.036 times
30 Fri Jun 2023 724.05 640.90 727.00 618.20 0.84 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.15 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.15 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme