Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 30515

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 1104.10 1091.90 1105.00 1075.00 1.618 times
19 Fri Sep 2025 1083.45 1109.05 1111.00 1080.00 0.752 times
18 Thu Sep 2025 1108.70 1103.80 1118.30 1100.00 0.846 times
17 Wed Sep 2025 1096.45 1104.00 1104.00 1086.10 0.432 times
16 Tue Sep 2025 1094.70 1108.00 1123.15 1092.00 1.846 times
15 Mon Sep 2025 1104.10 1101.50 1117.30 1095.30 1.491 times
12 Fri Sep 2025 1098.20 1097.85 1098.90 1079.00 0.952 times
11 Thu Sep 2025 1090.45 1089.00 1094.55 1073.00 0.988 times
10 Wed Sep 2025 1077.15 1108.45 1109.95 1063.10 1.092 times
09 Tue Sep 2025 1098.55 1114.00 1118.35 1090.40 0.485 times

My analysis of stock is bearish for shortterm, and stock might move down till 1089.3 or till 1059.8. Use a stoploss of 1113.94 and if the stock hits stoploss, then it can shoot up till 1138.55

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 982.10
Downside Target 1014.75
Downside Target 1063.10
Upside Target 1175.05
Upside Target 1183.15
Upside Target 1216.70
Upside Target 1290.50
Upside Target 1325.00
Upside Target 1354.75
Upside Target 1436.00
Upside Target 1450.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1084.4
Downside Intraday Target 1064.7
Upside Intraday Target 1114.4
Upside Intraday Target 1124.7
Downside Intraday Target 1094.7

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 1104.10 1091.90 1105.00 1075.00 0.301 times
19 Fri Sep 2025 1083.45 1101.50 1123.15 1080.00 1.159 times
12 Fri Sep 2025 1098.20 1110.00 1123.00 1063.10 0.456 times
05 Fri Sep 2025 1107.75 1164.30 1175.05 1088.60 0.215 times
29 Fri Aug 2025 1158.25 1155.00 1183.15 1014.75 0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 1104.10 1164.30 1175.05 1063.10 0.173 times
29 Fri Aug 2025 1158.25 1355.00 1450.00 1014.75 4.063 times
31 Thu Jul 2025 1350.60 1305.00 1436.00 1290.50 0.331 times
30 Mon Jun 2025 1297.75 1309.75 1354.75 1216.70 2.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.15 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.15 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme