(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 33252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1083.45 | 1109.05 | 1111.00 | 1080.00 | 0.69 times |
| 18 Thu Sep 2025 | 1108.70 | 1103.80 | 1118.30 | 1100.00 | 0.776 times |
| 17 Wed Sep 2025 | 1096.45 | 1104.00 | 1104.00 | 1086.10 | 0.397 times |
| 16 Tue Sep 2025 | 1094.70 | 1108.00 | 1123.15 | 1092.00 | 1.694 times |
| 15 Mon Sep 2025 | 1104.10 | 1101.50 | 1117.30 | 1095.30 | 1.368 times |
| 12 Fri Sep 2025 | 1098.20 | 1097.85 | 1098.90 | 1079.00 | 0.874 times |
| 11 Thu Sep 2025 | 1090.45 | 1089.00 | 1094.55 | 1073.00 | 0.907 times |
| 10 Wed Sep 2025 | 1077.15 | 1108.45 | 1109.95 | 1063.10 | 1.002 times |
| 09 Tue Sep 2025 | 1098.55 | 1114.00 | 1118.35 | 1090.40 | 0.445 times |
| 08 Mon Sep 2025 | 1106.75 | 1110.00 | 1123.00 | 1104.00 | 1.024 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1090.4, but if it comes above 1090.4, then a intra day buy could be more profitable.
If you take a sell trade below 1090.4, then use 1090.4 as stoploss and 1059.1 as target. However if you take a buy trade in stock , then use 1090.4 as stoploss and 1116.52 as target.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 982.10 |
| Downside Target | 1014.75 |
| Downside Target | 1063.10 |
| Upside Target | 1123.00 |
| Upside Target | 1175.05 |
| Upside Target | 1216.70 |
| Upside Target | 1290.50 |
| Upside Target | 1325.00 |
| Upside Target | 1354.75 |
| Upside Target | 1419.00 |
| Upside Target | 1436.00 |
| Upside Target | 1450.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 1067.92 |
| Downside Intraday Target | 1052.38 |
| Upside Intraday Target | 1111.07 |
| Upside Intraday Target | 1138.68 |
| Upside Intraday Target | 1095.53 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1083.45 | 1101.50 | 1123.15 | 1080.00 | 1.159 times |
| 12 Fri Sep 2025 | 1098.20 | 1110.00 | 1123.00 | 1063.10 | 0.456 times |
| 05 Fri Sep 2025 | 1107.75 | 1164.30 | 1175.05 | 1088.60 | 0.215 times |
| 29 Fri Aug 2025 | 1158.25 | 1155.00 | 1183.15 | 1014.75 | 0.738 times |
| 22 Fri Aug 2025 | 1155.75 | 1419.00 | 1419.00 | 1085.00 | 9.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1083.45 | 1164.30 | 1175.05 | 1063.10 | 0.16 times |
| 29 Fri Aug 2025 | 1158.25 | 1355.00 | 1450.00 | 1014.75 | 4.063 times |
| 31 Thu Jul 2025 | 1350.60 | 1305.00 | 1436.00 | 1290.50 | 0.331 times |
| 30 Mon Jun 2025 | 1297.75 | 1309.75 | 1354.75 | 1216.70 | 2.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.04 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.04 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow