Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Nazara is 63169

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 596.35 606.00 608.90 594.00 0.569 times
18 Fri Nov 2022 606.30 570.05 614.70 570.00 4.405 times
17 Thu Nov 2022 566.95 603.00 603.05 536.25 2.274 times
16 Wed Nov 2022 600.65 615.05 624.95 599.00 0.51 times
15 Tue Nov 2022 618.90 618.00 625.15 615.20 0.377 times
14 Mon Nov 2022 619.40 629.95 629.95 616.40 0.257 times
11 Fri Nov 2022 625.60 604.85 638.00 597.90 0.506 times
10 Thu Nov 2022 594.85 607.00 607.40 592.00 0.291 times
09 Wed Nov 2022 610.15 620.60 622.00 607.10 0.232 times
07 Mon Nov 2022 617.65 622.05 625.75 615.00 0.519 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 599.8, but if it comes above 599.8, then a intra day buy could be more profitable.
If you take a sell trade below 599.8, then use 599.8 as stoploss and 564.8 as target. However if you take a buy trade in stock , then use 599.8 as stoploss and 628.93 as target.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 536.25
Downside Target 566.00
Downside Target 592.00
Upside Target 608.90
Upside Target 629.95
Upside Target 663.35
Upside Target 674.35
Upside Target 680.00
Upside Target 684.45
Upside Target 729.50
Upside Target 745.00
Upside Target 789.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 590.6
Downside Intraday Target 584.85
Upside Intraday Target 605.5
Upside Intraday Target 614.65
Upside Intraday Target 599.75

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 596.35 606.00 608.90 594.00 0.073 times
18 Fri Nov 2022 606.30 629.95 629.95 536.25 5.055 times
11 Fri Nov 2022 625.60 622.05 638.00 592.00 0.488 times
04 Fri Nov 2022 619.95 666.20 674.35 617.00 3.087 times
28 Fri Oct 2022 667.50 673.20 684.45 655.65 0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 596.35 660.00 663.35 536.25 1.237 times
31 Mon Oct 2022 658.95 650.00 745.00 645.35 0.247 times
30 Fri Sep 2022 653.15 665.00 789.00 631.00 1.085 times
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 13, 36, 48 Sell
MACD -42, -39Sell
Stochastics 51None
CCI -36Buy
RSI 61Buy
OBV -309355Sell
VWAP 599Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.59 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme