Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Nazara is 31202

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 566.95 603.00 603.05 536.25 4.604 times
16 Wed Nov 2022 600.65 615.05 624.95 599.00 1.032 times
15 Tue Nov 2022 618.90 618.00 625.15 615.20 0.764 times
14 Mon Nov 2022 619.40 629.95 629.95 616.40 0.521 times
11 Fri Nov 2022 625.60 604.85 638.00 597.90 1.024 times
10 Thu Nov 2022 594.85 607.00 607.40 592.00 0.588 times
09 Wed Nov 2022 610.15 620.60 622.00 607.10 0.469 times
07 Mon Nov 2022 617.65 622.05 625.75 615.00 1.052 times
04 Fri Nov 2022 619.95 621.50 643.85 617.00 1.273 times
03 Thu Nov 2022 621.35 639.25 645.00 619.10 2.983 times

Stock of Nazara (Nazara) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 565.6, for a target of 605.1 or 637.95

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 536.25
Downside Target 566.00
Upside Target 592.00
Upside Target 617.00
Upside Target 629.95
Upside Target 674.35
Upside Target 680.00
Upside Target 684.45
Upside Target 717.45
Upside Target 729.50
Upside Target 745.00
Upside Target 789.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 525.48
Downside Intraday Target 484.02
Upside Intraday Target 619.18
Upside Intraday Target 671.42
Upside Intraday Target 577.72

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 566.95 629.95 629.95 536.25 2.209 times
11 Fri Nov 2022 625.60 622.05 638.00 592.00 0.488 times
04 Fri Nov 2022 619.95 666.20 674.35 617.00 3.087 times
28 Fri Oct 2022 667.50 673.20 684.45 655.65 0.497 times
21 Fri Oct 2022 669.00 688.05 717.45 664.60 0.642 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 566.95 660.00 663.35 536.25 0.757 times
31 Mon Oct 2022 658.95 650.00 745.00 645.35 0.247 times
30 Fri Sep 2022 653.15 665.00 789.00 631.00 1.085 times
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 11, 46, 60 Sell
MACD -43, -37Sell
Stochastics 27Sell
CCI -233Sell
RSI 57Buy
OBV -560299Sell
VWAP 601Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.6 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme