Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-09-28 View latest technical analysis

10 day averaged volume of Nazara is 103984

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 643.80 640.50 653.55 631.00 0.808 times
27 Tue Sep 2022 658.20 669.80 675.00 653.45 1.24 times
26 Mon Sep 2022 680.05 725.00 726.10 676.20 0.657 times
23 Fri Sep 2022 732.00 745.05 758.15 730.00 0.639 times
22 Thu Sep 2022 755.60 730.00 763.00 725.40 0.639 times
21 Wed Sep 2022 734.85 743.60 753.15 728.75 0.409 times
20 Tue Sep 2022 742.30 759.00 767.15 735.00 0.858 times
19 Mon Sep 2022 750.15 723.75 756.10 708.45 1.638 times
16 Fri Sep 2022 726.40 735.00 742.40 707.10 0.613 times
15 Thu Sep 2022 736.30 758.90 762.85 725.20 1.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 662.1, but if it comes above 662.1, then a intra day buy could be more profitable.
If you take a sell trade below 662.1, then use 662.1 as stoploss and 610.7 as target. However if you take a buy trade in stock , then use 662.1 as stoploss and 704.98 as target.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 562.00
Downside Target 621.75
Upside Target 680.00
Upside Target 707.10
Upside Target 726.10
Upside Target 767.05
Upside Target 767.15
Upside Target 789.00
Upside Target 1050.05
Upside Target 1255.95
Upside Target 1565.80

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 607.83
Downside Intraday Target 571.87
Upside Intraday Target 702.93
Upside Intraday Target 762.07
Upside Intraday Target 666.97

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 643.80 725.00 726.10 631.00 0.647 times
23 Fri Sep 2022 732.00 723.75 767.15 708.45 0.412 times
16 Fri Sep 2022 726.40 742.00 789.00 707.10 1.663 times
09 Fri Sep 2022 736.00 665.75 767.05 643.00 2.578 times
02 Fri Sep 2022 665.85 629.95 682.65 621.75 1.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 643.80 665.00 789.00 631.00 1.039 times
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.942 times
29 Fri Jul 2022 530.15 680.00 680.00 511.35 0.869 times
30 Thu Jun 2022 669.25 1232.80 1255.95 562.00 1.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 18, 33, 28 Sell
MACD -3, 10Sell
Stochastics 6Sell
CCI -162Sell
RSI 58Buy
OBV 429922Sell
VWAP 715Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.4 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme