Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Nazara is 185284

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 755.60 730.00 763.00 725.40 0.358 times
21 Wed Sep 2022 734.85 743.60 753.15 728.75 0.229 times
20 Tue Sep 2022 742.30 759.00 767.15 735.00 0.481 times
19 Mon Sep 2022 750.15 723.75 756.10 708.45 0.919 times
16 Fri Sep 2022 726.40 735.00 742.40 707.10 0.344 times
15 Thu Sep 2022 736.30 758.90 762.85 725.20 0.565 times
14 Wed Sep 2022 735.95 731.00 777.60 722.15 1.292 times
13 Tue Sep 2022 745.95 773.50 782.75 740.00 0.692 times
12 Mon Sep 2022 770.25 742.00 789.00 742.00 2.808 times
09 Fri Sep 2022 736.00 669.95 767.05 663.15 2.36 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 744.8, but if it comes below 744.8, then a intra day sell could be more profitable.
If you take a sell trade below 744.8, then use 744.8 as stoploss and 698.2 as target. However if you take a buy trade in stock , then use 744.8 as stoploss and 800.8 as target.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 562.00
Downside Target 621.75
Downside Target 643.00
Downside Target 662.85
Downside Target 680.00
Downside Target 707.10
Downside Target 729.50
Upside Target 767.05
Upside Target 789.00
Upside Target 1050.05
Upside Target 1255.95
Upside Target 1565.80

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 720.32
Downside Intraday Target 685.03
Upside Intraday Target 779.02
Upside Intraday Target 802.43
Downside Intraday Target 743.73

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 755.60 723.75 767.15 708.45 0.349 times
16 Fri Sep 2022 726.40 742.00 789.00 707.10 1.663 times
09 Fri Sep 2022 736.00 665.75 767.05 643.00 2.578 times
02 Fri Sep 2022 665.85 629.95 682.65 621.75 1.947 times
26 Fri Aug 2022 644.10 655.00 662.85 627.25 0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 755.60 665.00 789.00 643.00 0.897 times
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.942 times
29 Fri Jul 2022 530.15 680.00 680.00 511.35 0.869 times
30 Thu Jun 2022 669.25 1232.80 1255.95 562.00 1.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 37 Buy
MACD 25, 16Buy
Stochastics 68None
CCI 33Buy
RSI 68Buy
OBV 705349Sell
VWAP 748Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.21 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme