Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-09-07 View latest technical analysis

10 day averaged volume of Nazara is 46362

Date Daily Closing Price Open High Low Volume
07 Wed Sep 2022 645.80 652.35 652.35 643.00 0.59 times
06 Tue Sep 2022 652.25 655.05 666.70 650.00 1.366 times
05 Mon Sep 2022 656.70 665.75 674.15 655.00 1.078 times
02 Fri Sep 2022 665.85 675.35 675.35 662.15 0.709 times
01 Thu Sep 2022 669.20 665.00 682.65 662.55 2.085 times
30 Tue Aug 2022 658.90 637.50 675.45 636.30 1.322 times
29 Mon Aug 2022 630.70 629.95 638.00 621.75 1.198 times
26 Fri Aug 2022 644.10 644.75 654.65 641.00 0.516 times
25 Thu Aug 2022 644.75 648.95 662.85 637.20 0.665 times
24 Wed Aug 2022 634.00 639.00 649.50 631.50 0.508 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 640.7 as stoploss in an intra day buy trade for a target of 652. However, stock will show a bearish move below 640.7.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 562.00
Downside Target 614.00
Downside Target 643.00
Upside Target 662.85
Upside Target 682.65
Upside Target 684.55
Upside Target 729.50
Upside Target 1050.05
Upside Target 1255.95
Upside Target 1565.80

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 634.48
Downside Intraday Target 623.17
Upside Intraday Target 665.63
Upside Intraday Target 685.47
Upside Intraday Target 654.32

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
07 Wed Sep 2022 645.80 665.75 674.15 643.00 0.571 times
02 Fri Sep 2022 665.85 629.95 682.65 621.75 1.947 times
26 Fri Aug 2022 644.10 655.00 662.85 627.25 0.726 times
19 Fri Aug 2022 654.35 633.00 684.55 626.10 0.978 times
12 Fri Aug 2022 643.10 674.25 678.30 614.00 0.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
07 Wed Sep 2022 645.80 665.00 682.65 643.00 0.111 times
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.942 times
29 Fri Jul 2022 530.15 680.00 680.00 511.35 0.869 times
30 Thu Jun 2022 669.25 1232.80 1255.95 562.00 1.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 0 Buy
MACD -32, -39Buy
Stochastics 49None
CCI -35Sell
RSI 64Buy
OBV -242521Sell
VWAP 653Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.29 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme