Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-09-06 View latest technical analysis

10 day averaged volume of Nazara is 42290

Date Daily Closing Price Open High Low Volume
06 Tue Sep 2022 652.25 655.05 666.70 650.00 1.498 times
05 Mon Sep 2022 656.70 665.75 674.15 655.00 1.182 times
02 Fri Sep 2022 665.85 675.35 675.35 662.15 0.778 times
01 Thu Sep 2022 669.20 665.00 682.65 662.55 2.285 times
30 Tue Aug 2022 658.90 637.50 675.45 636.30 1.45 times
29 Mon Aug 2022 630.70 629.95 638.00 621.75 1.314 times
26 Fri Aug 2022 644.10 644.75 654.65 641.00 0.566 times
25 Thu Aug 2022 644.75 648.95 662.85 637.20 0.729 times
24 Wed Aug 2022 634.00 639.00 649.50 631.50 0.557 times
23 Tue Aug 2022 639.80 630.05 658.00 627.25 0.605 times

My analysis of stock is bearish for shortterm, and stock might move down till 641.3 or till 626.7. Use a stoploss of 653.42 and if the stock hits stoploss, then it can shoot up till 665.58

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 562.00
Downside Target 614.00
Downside Target 650.00
Upside Target 680.00
Upside Target 682.65
Upside Target 684.55
Upside Target 729.50
Upside Target 1050.05
Upside Target 1255.95
Upside Target 1565.80

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 643.45
Downside Intraday Target 634.65
Upside Intraday Target 667.6
Upside Intraday Target 682.95
Upside Intraday Target 658.8

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
06 Tue Sep 2022 652.25 665.75 674.15 650.00 0.46 times
02 Fri Sep 2022 665.85 629.95 682.65 621.75 1.947 times
26 Fri Aug 2022 644.10 655.00 662.85 627.25 0.726 times
19 Fri Aug 2022 654.35 633.00 684.55 626.10 0.978 times
12 Fri Aug 2022 643.10 674.25 678.30 614.00 0.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
06 Tue Sep 2022 652.25 665.00 682.65 650.00 0.099 times
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.942 times
29 Fri Jul 2022 530.15 680.00 680.00 511.35 0.869 times
30 Thu Jun 2022 669.25 1232.80 1255.95 562.00 1.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 7 Buy
MACD -32, -41Buy
Stochastics 59None
CCI 27Sell
RSI 63Buy
OBV -362107Sell
VWAP 653Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.99 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme