Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Nazara is 147660

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 709.40 687.30 723.75 670.00 2.854 times
02 Tue Aug 2022 702.65 650.00 729.50 648.85 5.26 times
01 Mon Aug 2022 636.15 566.00 636.15 566.00 2.785 times
29 Fri Jul 2022 530.15 525.00 542.10 525.00 0.338 times
28 Thu Jul 2022 521.70 517.60 534.10 516.05 0.264 times
27 Wed Jul 2022 514.10 520.10 523.10 511.35 0.219 times
26 Tue Jul 2022 524.85 540.45 540.45 519.10 0.23 times
25 Mon Jul 2022 538.50 549.70 556.10 534.60 0.111 times
22 Fri Jul 2022 548.75 559.00 559.00 546.00 0.218 times
21 Thu Jul 2022 551.95 564.00 564.00 548.00 0.297 times

Stock of Nazara (Nazara) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 697.1, for a target of 633.3 or 580.19

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 546.00
Downside Target 590.50
Downside Target 663.55
Downside Target 680.00
Upside Target 729.50
Upside Target 1050.05
Upside Target 1255.95
Upside Target 1526.90
Upside Target 1565.80
Upside Target 1769.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 607.1
Downside Intraday Target 504.8
Upside Intraday Target 770.6
Upside Intraday Target 831.8
Downside Intraday Target 668.3

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 709.40 566.00 729.50 566.00 9.378 times
29 Fri Jul 2022 530.15 549.70 556.10 511.35 0.747 times
22 Fri Jul 2022 548.75 554.00 590.50 546.00 1.137 times
15 Fri Jul 2022 554.00 607.10 608.00 551.25 1.313 times
08 Fri Jul 2022 602.45 651.00 663.55 600.00 0.369 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 709.40 566.00 729.50 566.00 1.94 times
29 Fri Jul 2022 530.15 680.00 680.00 511.35 0.869 times
30 Thu Jun 2022 669.25 1232.80 1255.95 562.00 1.932 times
31 Tue May 2022 1216.05 1533.00 1565.80 1050.05 1.661 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 44, 18, 41 Buy
MACD -135, -187Buy
Stochastics 93Buy
CCI 149Buy
RSI 57Buy
OBV 1307916Sell
VWAP 667Buy
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.81 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme