Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Nazara is 38506

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 521.70 517.60 534.10 516.05 1.012 times
27 Wed Jul 2022 514.10 520.10 523.10 511.35 0.841 times
26 Tue Jul 2022 524.85 540.45 540.45 519.10 0.884 times
25 Mon Jul 2022 538.50 549.70 556.10 534.60 0.425 times
22 Fri Jul 2022 548.75 559.00 559.00 546.00 0.835 times
21 Thu Jul 2022 551.95 564.00 564.00 548.00 1.137 times
20 Wed Jul 2022 559.60 581.00 581.85 555.00 1.065 times
19 Tue Jul 2022 574.05 580.95 590.50 569.65 1.411 times
18 Mon Jul 2022 577.60 554.00 586.00 554.00 1.52 times
15 Fri Jul 2022 554.00 567.20 568.35 551.25 1.048 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 538.1, but if it comes above 538.1, then a intra day buy could be more profitable.
If you take a sell trade below 538.1, then use 538.1 as stoploss and 488.5 as target. However if you take a buy trade in stock , then use 538.1 as stoploss and 579.48 as target.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Upside Target 546.00
Upside Target 590.50
Upside Target 624.05
Upside Target 663.55
Upside Target 680.00
Upside Target 708.85
Upside Target 1050.05
Upside Target 1255.95
Upside Target 1526.90
Upside Target 1565.80
Upside Target 1582.00
Upside Target 1769.00
Upside Target 1867.55

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 503.33
Downside Intraday Target 484.97
Upside Intraday Target 548.08
Upside Intraday Target 574.47
Upside Intraday Target 529.72

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 521.70 549.70 556.10 511.35 0.529 times
22 Fri Jul 2022 548.75 554.00 590.50 546.00 1.137 times
15 Fri Jul 2022 554.00 607.10 608.00 551.25 1.313 times
08 Fri Jul 2022 602.45 651.00 663.55 600.00 0.369 times
01 Fri Jul 2022 648.75 644.95 708.85 624.05 0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 521.70 680.00 680.00 511.35 0.817 times
30 Thu Jun 2022 669.25 1232.80 1255.95 562.00 1.932 times
31 Tue May 2022 1216.05 1533.00 1565.80 1050.05 1.661 times
29 Fri Apr 2022 1562.05 1635.00 1769.00 1526.90 1.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 11, 41, 57 Sell
MACD -218, -236Buy
Stochastics 8Sell
CCI -99Buy
RSI 46Sell
OBV -474144Sell
VWAP 551Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.55 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme