Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 33341

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 548.40 561.05 569.00 545.25 1.017 times
02 Thu Feb 2023 566.80 586.90 586.90 561.00 0.366 times
01 Wed Feb 2023 570.75 592.05 596.85 563.95 0.952 times
31 Tue Jan 2023 591.65 580.20 598.00 573.80 0.648 times
30 Mon Jan 2023 580.15 604.95 604.95 574.00 2.108 times
27 Fri Jan 2023 592.60 620.00 624.95 585.80 0.926 times
25 Wed Jan 2023 606.10 625.20 651.00 598.40 3.465 times
24 Tue Jan 2023 611.30 599.95 614.75 595.40 0.579 times
23 Mon Jan 2023 593.50 591.00 603.05 584.15 0.311 times
20 Fri Jan 2023 588.65 573.25 596.65 573.25 0.276 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 551.4, for a target of 572.2 or 589.42

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 519.05
Downside Target 536.25
Upside Target 570.10
Upside Target 596.85
Upside Target 619.05
Upside Target 625.95
Upside Target 633.90
Upside Target 645.35
Upside Target 651.00
Upside Target 663.35
Upside Target 745.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 527.45
Downside Intraday Target 506.5
Upside Intraday Target 587.15
Upside Intraday Target 625.9
Upside Intraday Target 566.2

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 548.40 604.95 604.95 545.25 0.964 times
27 Fri Jan 2023 592.60 591.00 651.00 584.15 3.656 times
20 Fri Jan 2023 588.65 612.75 619.05 573.25 0.403 times
13 Fri Jan 2023 612.70 576.55 625.95 570.10 0.996 times
06 Fri Jan 2023 576.55 570.10 625.00 570.10 2.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 548.40 592.05 596.85 545.25 0.14 times
31 Tue Jan 2023 591.65 570.10 651.00 570.10 1.414 times
30 Fri Dec 2022 580.05 598.75 633.90 519.05 0.421 times
30 Wed Nov 2022 590.70 660.00 663.35 536.25 1.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 14 Sell
MACD -13, -7Sell
Stochastics 6Sell
CCI -170Sell
RSI 56Buy
OBV -245985Sell
VWAP 588Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.35 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme