Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 17040

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 606.10 625.20 651.00 598.40 6.78 times
24 Tue Jan 2023 611.30 599.95 614.75 595.40 1.133 times
23 Mon Jan 2023 593.50 591.00 603.05 584.15 0.608 times
20 Fri Jan 2023 588.65 573.25 596.65 573.25 0.539 times
19 Thu Jan 2023 584.45 590.00 590.00 575.55 0.722 times
18 Wed Jan 2023 590.65 589.05 596.35 589.00 0.483 times
17 Tue Jan 2023 594.25 599.90 599.90 590.60 0.556 times
16 Mon Jan 2023 599.00 612.75 619.05 594.25 0.526 times
13 Fri Jan 2023 612.70 620.00 620.00 607.80 1.212 times
12 Thu Jan 2023 619.15 602.65 625.95 595.45 2.752 times

Stock of Nazara (Nazara) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 609.1 as stoploss in an intra day sell trade for a target of 594.5. However, stock will show a bullish move above 609.1.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 519.05
Downside Target 536.25
Downside Target 570.10
Upside Target 619.05
Upside Target 631.00
Upside Target 633.90
Upside Target 645.35
Upside Target 651.00
Upside Target 663.35
Upside Target 745.00
Upside Target 789.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 576.5
Downside Intraday Target 546.9
Upside Intraday Target 643.35
Upside Intraday Target 680.6
Upside Intraday Target 613.75

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 606.10 591.00 651.00 584.15 3.015 times
20 Fri Jan 2023 588.65 612.75 619.05 573.25 0.403 times
13 Fri Jan 2023 612.70 576.55 625.95 570.10 0.996 times
06 Fri Jan 2023 576.55 570.10 625.00 570.10 2.24 times
30 Fri Dec 2022 580.05 525.05 583.85 525.05 0.415 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 606.10 570.10 651.00 570.10 1.102 times
30 Fri Dec 2022 580.05 598.75 633.90 519.05 0.421 times
30 Wed Nov 2022 590.70 660.00 663.35 536.25 1.427 times
31 Mon Oct 2022 658.95 650.00 745.00 645.35 0.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 37, 14, 43 Buy
MACD -0, -3Buy
Stochastics 52None
CCI 111Buy
RSI 64Buy
OBV -80601Sell
VWAP 606Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.06 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme