Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 35500

Date Daily Closing Price Open High Low Volume
06 Mon Feb 2023 554.25 548.45 557.20 547.00 0.575 times
03 Fri Feb 2023 548.40 561.05 569.00 545.25 0.955 times
02 Thu Feb 2023 566.80 586.90 586.90 561.00 0.344 times
01 Wed Feb 2023 570.75 592.05 596.85 563.95 0.894 times
31 Tue Jan 2023 591.65 580.20 598.00 573.80 0.609 times
30 Mon Jan 2023 580.15 604.95 604.95 574.00 1.98 times
27 Fri Jan 2023 592.60 620.00 624.95 585.80 0.869 times
25 Wed Jan 2023 606.10 625.20 651.00 598.40 3.254 times
24 Tue Jan 2023 611.30 599.95 614.75 595.40 0.544 times
23 Mon Jan 2023 593.50 591.00 603.05 584.15 0.292 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 547.1, for a target of 569.6 or 588.31

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 519.05
Downside Target 536.25
Upside Target 570.10
Upside Target 596.85
Upside Target 619.05
Upside Target 625.95
Upside Target 633.90
Upside Target 645.35
Upside Target 651.00
Upside Target 663.35
Upside Target 745.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 548.43
Downside Intraday Target 542.62
Upside Intraday Target 558.63
Upside Intraday Target 563.02
Downside Intraday Target 552.82

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
06 Mon Feb 2023 554.25 548.45 557.20 547.00 0.12 times
03 Fri Feb 2023 548.40 604.95 604.95 545.25 0.964 times
27 Fri Jan 2023 592.60 591.00 651.00 584.15 3.656 times
20 Fri Jan 2023 588.65 612.75 619.05 573.25 0.403 times
13 Fri Jan 2023 612.70 576.55 625.95 570.10 0.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
06 Mon Feb 2023 554.25 592.05 596.85 545.25 0.177 times
31 Tue Jan 2023 591.65 570.10 651.00 570.10 1.414 times
30 Fri Dec 2022 580.05 598.75 633.90 519.05 0.421 times
30 Wed Nov 2022 590.70 660.00 663.35 536.25 1.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 14 Sell
MACD -16, -9Sell
Stochastics 6Sell
CCI -127Sell
RSI 55Buy
OBV -212800Sell
VWAP 586Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.44 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme