Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Nazara is 15696

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 1490.40 1565.80 1565.80 1477.30 1.035 times
02 Mon May 2022 1550.65 1533.00 1558.00 1531.60 0.644 times
29 Fri Apr 2022 1562.05 1563.20 1605.55 1553.25 1.198 times
28 Thu Apr 2022 1561.60 1575.00 1584.15 1547.55 1.176 times
27 Wed Apr 2022 1578.30 1541.00 1615.00 1530.80 1.898 times
26 Tue Apr 2022 1560.35 1569.00 1569.00 1541.40 0.631 times
25 Mon Apr 2022 1547.30 1542.00 1568.00 1526.90 0.813 times
22 Fri Apr 2022 1542.00 1550.00 1558.45 1528.20 1.184 times
21 Thu Apr 2022 1563.75 1572.00 1587.30 1560.00 0.82 times
20 Wed Apr 2022 1569.60 1599.75 1599.75 1566.00 0.793 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1464.6, for a target of 1542.9 or 1608.12

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1477.30
Upside Target 1526.90
Upside Target 1565.80
Upside Target 1615.00
Upside Target 1676.50
Upside Target 1704.00
Upside Target 1769.00
Upside Target 1867.55
Upside Target 2102.50
Upside Target 2245.35
Upside Target 2677.65

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1456.53
Downside Intraday Target 1422.67
Upside Intraday Target 1545.03
Upside Intraday Target 1599.67
Upside Intraday Target 1511.17

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 1490.40 1533.00 1565.80 1477.30 0.294 times
29 Fri Apr 2022 1562.05 1542.00 1615.00 1526.90 0.996 times
22 Fri Apr 2022 1542.00 1635.00 1646.60 1528.20 3.202 times
13 Wed Apr 2022 1639.90 1695.00 1704.00 1624.00 0.336 times
08 Fri Apr 2022 1693.90 1670.00 1769.00 1646.50 1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 1490.40 1533.00 1565.80 1477.30 0.089 times
29 Fri Apr 2022 1562.05 1635.00 1769.00 1526.90 1.284 times
31 Thu Mar 2022 1637.85 1715.25 1867.55 1582.00 0.867 times
28 Mon Feb 2022 1721.20 2165.00 2245.35 1676.50 0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 16, 30, 31 Sell
MACD -122, -122Sell
Stochastics 20Sell
CCI -193Sell
RSI 41Sell
OBV -60897Sell
VWAP 1554Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.14 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme