Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-01-25 View latest technical analysis

10 day averaged volume of Nazara is 14306

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 2264.55 2350.00 2375.95 2264.55 0.709 times
24 Mon Jan 2022 2383.70 2499.00 2499.00 2383.70 0.302 times
21 Fri Jan 2022 2509.15 2670.00 2677.65 2488.65 1.97 times
20 Thu Jan 2022 2619.60 2510.05 2619.60 2510.05 1.817 times
19 Wed Jan 2022 2494.90 2450.00 2494.90 2396.15 2.574 times
18 Tue Jan 2022 2376.10 2440.00 2489.00 2365.00 0.387 times
17 Mon Jan 2022 2451.15 2479.10 2525.00 2440.00 0.289 times
14 Fri Jan 2022 2476.75 2398.75 2489.00 2371.00 1.279 times
13 Thu Jan 2022 2383.05 2340.00 2396.00 2335.10 0.642 times
12 Wed Jan 2022 2306.70 2340.00 2400.05 2300.00 0.586 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2320.7, but if it comes above 2320.7, then a intra day buy could be more profitable.
If you take a sell trade below 2320.7, then use 2320.7 as stoploss and 2215.8 as target. However if you take a buy trade in stock , then use 2320.7 as stoploss and 2408.09 as target.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1775.35
Downside Target 2115.00
Downside Target 2205.00
Downside Target 2264.55
Upside Target 2365.00
Upside Target 2489.00
Upside Target 2499.00
Upside Target 2534.95
Upside Target 2650.00
Upside Target 2677.65
Upside Target 3354.40

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 2186.4
Downside Intraday Target 2108.25
Upside Intraday Target 2420.85
Upside Intraday Target 2577.15
Upside Intraday Target 2342.7

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 2264.55 2499.00 2499.00 2264.55 0.144 times
21 Fri Jan 2022 2509.15 2479.10 2677.65 2365.00 2.144 times
14 Fri Jan 2022 2476.75 2420.00 2489.00 2300.00 0.699 times
07 Fri Jan 2022 2415.75 2335.00 2534.95 2290.00 5.297 times
31 Fri Dec 2021 2293.75 2295.00 2375.00 2205.00 0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 2264.55 2335.00 2677.65 2264.55 3.006 times
31 Fri Dec 2021 2293.75 2211.55 2446.30 2145.80 0.479 times
30 Tue Nov 2021 2230.80 2650.00 2650.00 2115.00 0.257 times
29 Fri Oct 2021 2645.70 2286.00 3354.40 2273.45 0.773 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 25, 30, 9 Sell
MACD 35, 50Sell
Stochastics 26Sell
CCI -132Sell
RSI 53Buy
OBV 47870Sell
VWAP 2475Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2475.38 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme