Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of Nazara is 9932

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 2619.60 2510.05 2619.60 2510.05 2.617 times
19 Wed Jan 2022 2494.90 2450.00 2494.90 2396.15 3.708 times
18 Tue Jan 2022 2376.10 2440.00 2489.00 2365.00 0.558 times
17 Mon Jan 2022 2451.15 2479.10 2525.00 2440.00 0.417 times
14 Fri Jan 2022 2476.75 2398.75 2489.00 2371.00 1.842 times
13 Thu Jan 2022 2383.05 2340.00 2396.00 2335.10 0.924 times
12 Wed Jan 2022 2306.70 2340.00 2400.05 2300.00 0.844 times
11 Tue Jan 2022 2349.80 2384.20 2412.70 2334.50 0.22 times
10 Mon Jan 2022 2371.75 2420.00 2445.00 2361.10 0.897 times
07 Fri Jan 2022 2415.75 2468.85 2479.95 2400.55 0.263 times

Stock of Nazara (Nazara) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2593.5, for a target of 2483.6 or 2391.97

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1775.35
Downside Target 2115.00
Downside Target 2205.00
Downside Target 2273.45
Downside Target 2365.00
Downside Target 2446.30
Downside Target 2489.00
Downside Target 2534.95
Downside Target 2619.60
Upside Target 2650.00
Upside Target 3354.40

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 2449.87
Downside Intraday Target 2280.13
Upside Intraday Target 2704.47
Upside Intraday Target 2789.33
Downside Intraday Target 2534.73

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 2619.60 2479.10 2619.60 2365.00 1.544 times
14 Fri Jan 2022 2476.75 2420.00 2489.00 2300.00 0.699 times
07 Fri Jan 2022 2415.75 2335.00 2534.95 2290.00 5.297 times
31 Fri Dec 2021 2293.75 2295.00 2375.00 2205.00 0.639 times
24 Fri Dec 2021 2260.55 2153.30 2275.00 2145.80 0.877 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 2619.60 2335.00 2619.60 2290.00 2.447 times
31 Fri Dec 2021 2293.75 2211.55 2446.30 2145.80 0.479 times
30 Tue Nov 2021 2230.80 2650.00 2650.00 2115.00 0.257 times
29 Fri Oct 2021 2645.70 2286.00 3354.40 2273.45 0.773 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 31, 16, 31 Buy
MACD 73, 44Buy
Stochastics 73Buy
CCI 200Buy
RSI 63Buy
OBV 97065Sell
VWAP 2477Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2477.24 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme