Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2021-11-12 View latest technical analysis

10 day averaged volume of Nazara is 8921

Date Daily Closing Price Open High Low Volume
12 Fri Nov 2021 2322.00 2285.05 2392.95 2200.10 1.25 times
11 Thu Nov 2021 2279.00 2319.00 2319.00 2260.00 0.298 times
10 Wed Nov 2021 2305.85 2300.00 2323.80 2269.00 0.282 times
09 Tue Nov 2021 2316.70 2349.95 2350.00 2271.00 0.947 times
08 Mon Nov 2021 2337.70 2225.00 2400.00 2187.65 3.533 times
04 Thu Nov 2021 2302.75 2315.00 2327.40 2270.00 0.717 times
03 Wed Nov 2021 2327.40 2388.00 2498.00 2269.80 1.287 times
02 Tue Nov 2021 2389.25 2390.10 2489.90 2389.25 0.923 times
01 Mon Nov 2021 2514.95 2650.00 2650.00 2513.45 0.936 times
29 Fri Oct 2021 2645.70 2679.00 2750.00 2634.00 0.414 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2350.4, but if it comes above 2350.4, then a intra day buy could be more profitable.
If you take a sell trade below 2350.4, then use 2350.4 as stoploss and 2088.1 as target. However if you take a buy trade in stock , then use 2350.4 as stoploss and 2568.97 as target.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1515.00
Downside Target 1562.15
Downside Target 1775.35
Downside Target 1949.50
Downside Target 2187.65
Downside Target 2269.80
Upside Target 2400.00
Upside Target 2501.05
Upside Target 2620.00
Upside Target 2745.70
Upside Target 2809.00
Upside Target 2936.25
Upside Target 3354.40

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 2206.43
Downside Intraday Target 2090.87
Upside Intraday Target 2418.78
Upside Intraday Target 2515.57
Downside Intraday Target 2303.22

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
12 Fri Nov 2021 2322.00 2225.00 2400.00 2187.65 1.633 times
04 Thu Nov 2021 2302.75 2650.00 2650.00 2269.80 1.173 times
29 Fri Oct 2021 2645.70 2775.00 2809.00 2501.05 0.64 times
22 Fri Oct 2021 2758.30 2773.00 2936.25 2620.00 0.268 times
14 Thu Oct 2021 2772.30 3125.00 3354.40 2745.70 0.511 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
12 Fri Nov 2021 2322.00 2650.00 2650.00 2187.65 0.146 times
29 Fri Oct 2021 2645.70 2286.00 3354.40 2273.45 0.773 times
30 Thu Sep 2021 2292.35 1782.00 2414.60 1775.35 2.239 times
31 Tue Aug 2021 1835.90 1900.00 1949.50 1562.15 0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 15, 29, 33 Sell
MACD -30, 39Sell
Stochastics 19Sell
CCI -52Buy
RSI 56Buy
OBV -62085Sell
VWAP 2360Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2360.07 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme