Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Nazara is 13935

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 1791.05 1782.00 1835.05 1780.45 0.458 times
31 Tue Aug 2021 1835.90 1817.25 1845.75 1782.85 1.331 times
30 Mon Aug 2021 1816.45 1795.00 1837.95 1761.00 2.063 times
27 Fri Aug 2021 1711.00 1720.00 1751.00 1674.00 0.815 times
26 Thu Aug 2021 1686.75 1604.00 1705.00 1604.00 2.602 times
25 Wed Aug 2021 1586.65 1624.00 1624.00 1579.50 0.234 times
24 Tue Aug 2021 1593.30 1570.00 1611.00 1570.00 0.544 times
23 Mon Aug 2021 1575.90 1650.00 1661.25 1562.15 1.076 times
20 Fri Aug 2021 1647.55 1621.00 1676.65 1621.00 0.719 times
18 Wed Aug 2021 1651.15 1668.45 1670.75 1618.85 0.235 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1794.7 as stoploss in an intra day sell trade for a target of 1705.87. However, stock will show a bullish move above 1794.7.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1452.00
Downside Target 1515.00
Downside Target 1562.15
Downside Target 1618.85
Downside Target 1685.65
Downside Target 1751.00
Upside Target 1812.00
Upside Target 1835.05
Upside Target 1845.75
Upside Target 1896.05
Upside Target 1949.50
Upside Target 1988.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1752.78
Downside Intraday Target 1714.52
Upside Intraday Target 1837.53
Upside Intraday Target 1884.02
Upside Intraday Target 1799.27

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 1791.05 1795.00 1845.75 1761.00 0.73 times
27 Fri Aug 2021 1711.00 1650.00 1751.00 1562.15 3.176 times
20 Fri Aug 2021 1647.55 1679.70 1685.65 1618.85 0.258 times
13 Fri Aug 2021 1679.50 1790.00 1812.00 1584.00 0.719 times
06 Fri Aug 2021 1789.10 1900.00 1949.50 1782.10 2.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 1791.05 1782.00 1835.05 1780.45 0.018 times
31 Tue Aug 2021 1835.90 1900.00 1949.50 1562.15 0.538 times
30 Fri Jul 2021 1855.70 1515.05 1988.00 1515.00 0.788 times
30 Wed Jun 2021 1510.55 1720.00 1757.40 1452.00 1.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 30 Buy
MACD 3, -26Buy
Stochastics 90Buy
CCI 98Sell
RSI 51Buy
OBV 35223Sell
VWAP 1717Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1716.85 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme