Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Nazara is 10958

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 1711.00 1720.00 1751.00 1674.00 1.036 times
26 Thu Aug 2021 1686.75 1604.00 1705.00 1604.00 3.309 times
25 Wed Aug 2021 1586.65 1624.00 1624.00 1579.50 0.298 times
24 Tue Aug 2021 1593.30 1570.00 1611.00 1570.00 0.692 times
23 Mon Aug 2021 1575.90 1650.00 1661.25 1562.15 1.369 times
20 Fri Aug 2021 1647.55 1621.00 1676.65 1621.00 0.914 times
18 Wed Aug 2021 1651.15 1668.45 1670.75 1618.85 0.298 times
17 Tue Aug 2021 1663.60 1649.00 1680.30 1645.00 0.485 times
16 Mon Aug 2021 1661.65 1679.70 1685.65 1655.00 0.413 times
13 Fri Aug 2021 1679.50 1660.00 1710.95 1660.00 1.172 times

My analysis of stock is bearish for shortterm, and stock might move down till 1613.2 or till 1490.5. Use a stoploss of 1715.39 and if the stock hits stoploss, then it can shoot up till 1817.63

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1412.50
Downside Target 1452.00
Downside Target 1515.00
Downside Target 1562.15
Downside Target 1618.85
Downside Target 1685.65
Upside Target 1751.00
Upside Target 1835.00
Upside Target 1896.05
Upside Target 1897.60
Upside Target 1949.50
Upside Target 1988.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1598.43
Downside Intraday Target 1485.87
Upside Intraday Target 1787.28
Upside Intraday Target 1863.57
Downside Intraday Target 1674.72

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 1711.00 1650.00 1751.00 1562.15 3.176 times
20 Fri Aug 2021 1647.55 1679.70 1685.65 1618.85 0.258 times
13 Fri Aug 2021 1679.50 1790.00 1812.00 1584.00 0.719 times
06 Fri Aug 2021 1789.10 1900.00 1949.50 1782.10 2.382 times
30 Fri Jul 2021 1855.70 1860.00 1897.60 1763.95 0.499 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 1711.00 1900.00 1949.50 1562.15 0.467 times
30 Fri Jul 2021 1855.70 1515.05 1988.00 1515.00 0.788 times
30 Wed Jun 2021 1510.55 1720.00 1757.40 1452.00 1.514 times
31 Mon May 2021 1704.70 1712.00 1896.05 1639.35 0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 26, 22, 9 Buy
MACD -51, -50Sell
Stochastics 60None
CCI 139Buy
RSI 47Sell
OBV 48064Sell
VWAP 1657Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1656.94 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme