Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Nazara is 13631

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 1575.90 1650.00 1661.25 1562.15 1.1 times
20 Fri Aug 2021 1647.55 1621.00 1676.65 1621.00 0.735 times
18 Wed Aug 2021 1651.15 1668.45 1670.75 1618.85 0.24 times
17 Tue Aug 2021 1663.60 1649.00 1680.30 1645.00 0.39 times
16 Mon Aug 2021 1661.65 1679.70 1685.65 1655.00 0.332 times
13 Fri Aug 2021 1679.50 1660.00 1710.95 1660.00 0.942 times
12 Thu Aug 2021 1665.65 1645.00 1690.00 1625.00 0.843 times
11 Wed Aug 2021 1643.15 1663.60 1693.65 1584.00 2.155 times
10 Tue Aug 2021 1663.60 1740.00 1776.00 1655.95 1.924 times
09 Mon Aug 2021 1729.65 1790.00 1812.00 1721.95 0.723 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1530.8, for a target of 1652.1 or 1753.2

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1412.50
Downside Target 1452.00
Downside Target 1515.00
Downside Target 1562.15
Upside Target 1618.85
Upside Target 1757.40
Upside Target 1812.00
Upside Target 1835.00
Upside Target 1896.05
Upside Target 1897.60
Upside Target 1949.50
Upside Target 1988.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1538.28
Downside Intraday Target 1500.67
Upside Intraday Target 1637.38
Upside Intraday Target 1698.87
Upside Intraday Target 1599.77

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 1575.90 1650.00 1661.25 1562.15 0.648 times
20 Fri Aug 2021 1647.55 1679.70 1685.65 1618.85 0.258 times
13 Fri Aug 2021 1679.50 1790.00 1812.00 1584.00 0.719 times
06 Fri Aug 2021 1789.10 1900.00 1949.50 1782.10 2.382 times
30 Fri Jul 2021 1855.70 1860.00 1897.60 1763.95 0.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 1575.90 1900.00 1949.50 1562.15 0.379 times
30 Fri Jul 2021 1855.70 1515.05 1988.00 1515.00 0.788 times
30 Wed Jun 2021 1510.55 1720.00 1757.40 1452.00 1.514 times
31 Mon May 2021 1704.70 1712.00 1896.05 1639.35 0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 11, 34, 50 Sell
MACD -58, -29Sell
Stochastics 18Sell
CCI -159Sell
RSI 38Sell
OBV -360Sell
VWAP 1654Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1653.85 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme