Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 30716

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 570.75 592.05 596.85 563.95 1.034 times
31 Tue Jan 2023 591.65 580.20 598.00 573.80 0.704 times
30 Mon Jan 2023 580.15 604.95 604.95 574.00 2.289 times
27 Fri Jan 2023 592.60 620.00 624.95 585.80 1.005 times
25 Wed Jan 2023 606.10 625.20 651.00 598.40 3.761 times
24 Tue Jan 2023 611.30 599.95 614.75 595.40 0.628 times
23 Mon Jan 2023 593.50 591.00 603.05 584.15 0.337 times
20 Fri Jan 2023 588.65 573.25 596.65 573.25 0.299 times
19 Thu Jan 2023 584.45 590.00 590.00 575.55 0.401 times
18 Wed Jan 2023 590.65 589.05 596.35 589.00 0.268 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 578.9, but if it comes above 578.9, then a intra day buy could be more profitable.
If you take a sell trade below 578.9, then use 578.9 as stoploss and 562.7 as target. However if you take a buy trade in stock , then use 578.9 as stoploss and 592.32 as target.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 519.05
Downside Target 536.25
Downside Target 563.95
Upside Target 596.85
Upside Target 619.05
Upside Target 625.95
Upside Target 633.90
Upside Target 645.35
Upside Target 651.00
Upside Target 663.35
Upside Target 745.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 554.82
Downside Intraday Target 538.88
Upside Intraday Target 595.82
Upside Intraday Target 620.88
Upside Intraday Target 579.88

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 570.75 604.95 604.95 563.95 0.702 times
27 Fri Jan 2023 592.60 591.00 651.00 584.15 3.656 times
20 Fri Jan 2023 588.65 612.75 619.05 573.25 0.403 times
13 Fri Jan 2023 612.70 576.55 625.95 570.10 0.996 times
06 Fri Jan 2023 576.55 570.10 625.00 570.10 2.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 570.75 592.05 596.85 563.95 0.057 times
31 Tue Jan 2023 591.65 570.10 651.00 570.10 1.414 times
30 Fri Dec 2022 580.05 598.75 633.90 519.05 0.421 times
30 Wed Nov 2022 590.70 660.00 663.35 536.25 1.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 4 Buy
MACD -6, -4Sell
Stochastics 13Sell
CCI -114Sell
RSI 57Buy
OBV -253891Sell
VWAP 593Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.17 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme