Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Nazara is 18622

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 1663.60 1649.00 1680.30 1645.00 0.285 times
16 Mon Aug 2021 1661.65 1679.70 1685.65 1655.00 0.243 times
13 Fri Aug 2021 1679.50 1660.00 1710.95 1660.00 0.69 times
12 Thu Aug 2021 1665.65 1645.00 1690.00 1625.00 0.617 times
11 Wed Aug 2021 1643.15 1663.60 1693.65 1584.00 1.577 times
10 Tue Aug 2021 1663.60 1740.00 1776.00 1655.95 1.408 times
09 Mon Aug 2021 1729.65 1790.00 1812.00 1721.95 0.53 times
06 Fri Aug 2021 1789.10 1801.00 1820.25 1782.10 1.256 times
05 Thu Aug 2021 1830.25 1853.00 1895.60 1820.00 0.916 times
04 Wed Aug 2021 1895.60 1938.00 1948.00 1869.10 1.863 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1698.7, but if it comes above 1698.7, then a intra day buy could be more profitable.
If you take a sell trade below 1698.7, then use 1698.7 as stoploss and 1589.5 as target. However if you take a buy trade in stock , then use 1698.7 as stoploss and 1789.72 as target.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1412.50
Downside Target 1452.00
Downside Target 1515.00
Downside Target 1584.00
Downside Target 1639.35
Upside Target 1685.65
Upside Target 1757.40
Upside Target 1896.05
Upside Target 1897.60
Upside Target 1949.50
Upside Target 1972.00
Upside Target 1988.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1643.85
Downside Intraday Target 1624.1
Upside Intraday Target 1684.5
Upside Intraday Target 1705.4
Upside Intraday Target 1664.75

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 1663.60 1679.70 1685.65 1645.00 0.11 times
13 Fri Aug 2021 1679.50 1790.00 1812.00 1584.00 0.719 times
06 Fri Aug 2021 1789.10 1900.00 1949.50 1782.10 2.382 times
30 Fri Jul 2021 1855.70 1860.00 1897.60 1763.95 0.499 times
23 Fri Jul 2021 1897.60 1877.05 1972.00 1834.20 0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 1663.60 1900.00 1949.50 1584.00 0.337 times
30 Fri Jul 2021 1855.70 1515.05 1988.00 1515.00 0.788 times
30 Wed Jun 2021 1510.55 1720.00 1757.40 1452.00 1.514 times
31 Mon May 2021 1704.70 1712.00 1896.05 1639.35 0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 35 Sell
MACD -33, -1Sell
Stochastics 23Sell
CCI -61Sell
RSI 37Sell
OBV -22134Sell
VWAP 1744Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1744.25 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme