Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 61713

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 603.25 603.05 607.45 601.00 0.219 times
28 Mon Nov 2022 603.60 597.00 612.00 597.00 0.202 times
25 Fri Nov 2022 597.35 608.00 610.40 595.50 0.11 times
24 Thu Nov 2022 603.55 608.80 608.80 598.50 0.133 times
23 Wed Nov 2022 599.30 594.40 613.90 592.40 0.849 times
22 Tue Nov 2022 590.65 596.35 603.85 583.85 0.378 times
21 Mon Nov 2022 596.35 606.00 608.90 594.00 0.582 times
18 Fri Nov 2022 606.30 570.05 614.70 570.00 4.509 times
17 Thu Nov 2022 566.95 603.00 603.05 536.25 2.328 times
16 Wed Nov 2022 600.65 615.05 624.95 599.00 0.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 591.8 or till 571.3. Use a stoploss of 608.98 and if the stock hits stoploss, then it can shoot up till 626.12

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 536.25
Downside Target 566.00
Downside Target 583.85
Upside Target 612.00
Upside Target 629.95
Upside Target 645.35
Upside Target 663.35
Upside Target 674.35
Upside Target 680.00
Upside Target 729.50
Upside Target 745.00
Upside Target 789.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 596.17
Downside Intraday Target 589.08
Upside Intraday Target 611.17
Upside Intraday Target 619.08
Upside Intraday Target 604.08

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 603.25 597.00 612.00 597.00 0.205 times
25 Fri Nov 2022 597.35 606.00 613.90 583.85 0.256 times
18 Fri Nov 2022 606.30 629.95 629.95 536.25 5.055 times
11 Fri Nov 2022 625.60 622.05 638.00 592.00 0.488 times
04 Fri Nov 2022 619.95 666.20 674.35 617.00 3.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 603.25 660.00 663.35 536.25 1.415 times
31 Mon Oct 2022 658.95 650.00 745.00 645.35 0.247 times
30 Fri Sep 2022 653.15 665.00 789.00 631.00 1.085 times
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 39 Sell
MACD -34, -37Buy
Stochastics 72Buy
CCI 54Sell
RSI 61Buy
OBV -178617Sell
VWAP 595Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.63 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme