Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 6646

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 2313.55 2340.00 2358.00 2292.50 0.566 times
25 Thu Nov 2021 2374.05 2262.00 2375.25 2175.15 2.634 times
24 Wed Nov 2021 2262.15 2270.00 2284.25 2202.00 0.329 times
23 Tue Nov 2021 2229.40 2200.00 2249.80 2115.00 0.28 times
22 Mon Nov 2021 2209.15 2275.00 2300.00 2167.00 1.588 times
18 Thu Nov 2021 2280.90 2310.00 2339.00 2202.00 0.972 times
17 Wed Nov 2021 2310.50 2350.00 2350.00 2300.00 0.857 times
16 Tue Nov 2021 2314.60 2368.00 2368.00 2300.00 0.251 times
15 Mon Nov 2021 2327.85 2379.80 2380.00 2270.00 1.011 times
12 Fri Nov 2021 2322.00 2285.05 2392.95 2200.10 1.678 times

My analysis of stock is bearish for shortterm, and stock might move down till 2232.1 or till 2088.2. Use a stoploss of 2352.09 and if the stock hits stoploss, then it can shoot up till 2472.05

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1515.00
Downside Target 1562.15
Downside Target 1775.35
Downside Target 1949.50
Downside Target 2115.00
Downside Target 2187.65
Downside Target 2269.80
Upside Target 2375.25
Upside Target 2414.60
Upside Target 2501.05
Upside Target 2650.00
Upside Target 2809.00
Upside Target 3354.40

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 2160.62
Downside Intraday Target 2007.68
Upside Intraday Target 2420.87
Upside Intraday Target 2528.18
Downside Intraday Target 2267.93

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 2313.55 2275.00 2375.25 2115.00 1.746 times
18 Thu Nov 2021 2280.90 2379.80 2380.00 2202.00 0.365 times
12 Fri Nov 2021 2322.00 2225.00 2400.00 2187.65 1.633 times
04 Thu Nov 2021 2302.75 2650.00 2650.00 2269.80 1.173 times
29 Fri Oct 2021 2645.70 2775.00 2809.00 2501.05 0.64 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 2313.55 2650.00 2650.00 2115.00 0.237 times
29 Fri Oct 2021 2645.70 2286.00 3354.40 2273.45 0.773 times
30 Thu Sep 2021 2292.35 1782.00 2414.60 1775.35 2.239 times
31 Tue Aug 2021 1835.90 1900.00 1949.50 1562.15 0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 19 Sell
MACD -63, -59Sell
Stochastics 73Buy
CCI 61Buy
RSI 56Buy
OBV -7862Sell
VWAP 2308Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2308.4 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme