Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

Showing technical analysis as on 2024-02-09 View latest technical analysis

10 day averaged volume of Kmew is 113075

Date Daily Closing Price Open High Low Volume
09 Fri Feb 2024 1644.20 1674.00 1774.95 1582.00 0.387 times
08 Thu Feb 2024 1633.45 1656.00 1684.00 1580.50 2.084 times
07 Wed Feb 2024 1649.40 1730.00 1730.00 1550.00 6.91 times
06 Tue Feb 2024 1683.80 1710.00 1714.00 1633.00 0.108 times
05 Mon Feb 2024 1709.10 1720.00 1745.00 1690.00 0.228 times
02 Fri Feb 2024 1689.50 1575.00 1701.00 1575.00 0.342 times
01 Thu Feb 2024 1585.00 1600.00 1616.90 1566.50 0.039 times
31 Wed Jan 2024 1597.30 1582.05 1625.00 1550.00 0.132 times
30 Tue Jan 2024 1580.00 1585.85 1600.10 1558.00 0.042 times
29 Mon Jan 2024 1585.85 1516.00 1639.00 1516.00 0.078 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1658.4 as stoploss in an intra day sell trade for a target of 1603.6. However, stock will show a bullish move above 1658.4.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1182.30
Downside Target 1306.00
Downside Target 1350.50
Downside Target 1452.00
Downside Target 1498.00
Upside Target 1650.00
Upside Target 1690.00
Upside Target 1699.95
Upside Target 1701.00
Upside Target 1774.95

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1537.82
Downside Intraday Target 1431.43
Upside Intraday Target 1762.77
Upside Intraday Target 1881.33
Upside Intraday Target 1656.38

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
09 Fri Feb 2024 1644.20 1720.00 1774.95 1550.00 15.367 times
02 Fri Feb 2024 1689.50 1516.00 1701.00 1516.00 3.196 times
25 Thu Jan 2024 1553.00 1618.00 1650.00 1523.00 0.35 times
19 Fri Jan 2024 1604.80 1519.95 1690.00 1498.00 2.124 times
12 Fri Jan 2024 1476.80 1587.65 1590.00 1461.20 0.42 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
09 Fri Feb 2024 1644.20 1600.00 1774.95 1550.00 5.268 times
31 Wed Jan 2024 1597.30 1500.00 1690.00 1452.00 1.27 times
29 Fri Dec 2023 1497.30 1419.80 1699.95 1350.50 0.626 times
30 Thu Nov 2023 1410.35 1340.00 1580.00 1182.30 1.894 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1647.32 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1647.32 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme