Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

Showing technical analysis as on 2024-02-06 View latest technical analysis

10 day averaged volume of Kmew is 11963

Date Daily Closing Price Open High Low Volume
06 Tue Feb 2024 1683.80 1710.00 1714.00 1633.00 1.024 times
05 Mon Feb 2024 1709.10 1720.00 1745.00 1690.00 2.152 times
02 Fri Feb 2024 1689.50 1575.00 1701.00 1575.00 3.229 times
01 Thu Feb 2024 1585.00 1600.00 1616.90 1566.50 0.366 times
31 Wed Jan 2024 1597.30 1582.05 1625.00 1550.00 1.243 times
30 Tue Jan 2024 1580.00 1585.85 1600.10 1558.00 0.397 times
29 Mon Jan 2024 1585.85 1516.00 1639.00 1516.00 0.742 times
25 Thu Jan 2024 1553.00 1645.00 1650.00 1549.10 0.355 times
24 Wed Jan 2024 1610.85 1582.00 1625.00 1540.00 0.554 times
23 Tue Jan 2024 1549.05 1580.00 1587.00 1523.00 0.815 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1644.6, but if it comes below 1644.6, then a intra day sell could be more profitable.
If you take a sell trade below 1644.6, then use 1644.6 as stoploss and 1585.86 as target. However if you take a buy trade in stock , then use 1644.6 as stoploss and 1715.1 as target.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1182.30
Downside Target 1306.00
Downside Target 1350.50
Downside Target 1452.00
Downside Target 1498.00
Downside Target 1560.00
Downside Target 1633.00
Upside Target 1690.00
Upside Target 1699.95
Upside Target 1701.00
Upside Target 1745.00

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1629.53
Downside Intraday Target 1575.27
Upside Intraday Target 1741.53
Upside Intraday Target 1799.27
Upside Intraday Target 1687.27

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
06 Tue Feb 2024 1683.80 1720.00 1745.00 1633.00 0.531 times
02 Fri Feb 2024 1689.50 1516.00 1701.00 1516.00 3.196 times
25 Thu Jan 2024 1553.00 1618.00 1650.00 1523.00 0.35 times
19 Fri Jan 2024 1604.80 1519.95 1690.00 1498.00 2.124 times
12 Fri Jan 2024 1476.80 1587.65 1590.00 1461.20 0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
06 Tue Feb 2024 1683.80 1600.00 1745.00 1566.50 0.374 times
31 Wed Jan 2024 1597.30 1500.00 1690.00 1452.00 1.27 times
29 Fri Dec 2023 1497.30 1419.80 1699.95 1350.50 0.626 times
30 Thu Nov 2023 1410.35 1340.00 1580.00 1182.30 1.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1648.74 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1648.74 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme