Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

Showing technical analysis as on 2024-01-18 View latest technical analysis

10 day averaged volume of Kmew is 10638

Date Daily Closing Price Open High Low Volume
18 Thu Jan 2024 1614.00 1600.00 1642.00 1530.00 0.635 times
17 Wed Jan 2024 1614.80 1575.00 1690.00 1550.00 2.902 times
16 Tue Jan 2024 1581.90 1500.00 1594.00 1498.00 1.081 times
15 Mon Jan 2024 1522.25 1519.95 1530.00 1500.00 1.011 times
12 Fri Jan 2024 1476.80 1501.00 1507.00 1474.00 0.635 times
11 Thu Jan 2024 1512.65 1568.00 1568.00 1490.00 0.646 times
10 Wed Jan 2024 1511.40 1495.00 1569.00 1495.00 0.611 times
09 Tue Jan 2024 1548.10 1571.85 1580.00 1461.20 0.564 times
08 Mon Jan 2024 1571.85 1587.65 1590.00 1545.00 0.376 times
05 Fri Jan 2024 1587.65 1625.00 1625.00 1560.50 0.294 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1581.4, but if it comes below 1581.4, then a intra day sell could be more profitable.
If you take a sell trade below 1581.4, then use 1581.4 as stoploss and 1530.81 as target. However if you take a buy trade in stock , then use 1581.4 as stoploss and 1642.1 as target.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1182.30
Downside Target 1306.00
Downside Target 1350.50
Downside Target 1425.00
Downside Target 1498.00
Downside Target 1555.00
Downside Target 1580.00
Downside Target 1590.00
Upside Target 1644.00
Upside Target 1690.00
Upside Target 1699.95
Upside Target 1815.00

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1511.33
Downside Intraday Target 1408.67
Upside Intraday Target 1703.33
Upside Intraday Target 1792.67
Downside Intraday Target 1600.67

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
18 Thu Jan 2024 1614.00 1519.95 1690.00 1498.00 1.988 times
12 Fri Jan 2024 1476.80 1587.65 1590.00 1461.20 0.42 times
05 Fri Jan 2024 1587.65 1500.00 1644.00 1452.00 4.556 times
29 Fri Dec 2023 1497.30 1488.00 1510.00 1436.00 0.689 times
22 Fri Dec 2023 1488.00 1500.00 1555.00 1425.00 0.763 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
18 Thu Jan 2024 1614.00 1500.00 1690.00 1452.00 0.948 times
29 Fri Dec 2023 1497.30 1419.80 1699.95 1350.50 0.626 times
30 Thu Nov 2023 1410.35 1340.00 1580.00 1182.30 1.894 times
31 Tue Oct 2023 1350.50 1500.00 1560.00 1306.00 0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1568.18 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1568.18 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme