Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

10 day averaged volume of Kmew is 1698

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 1402.90 1361.05 1420.00 1350.00 0.234 times
08 Thu May 2025 1383.30 1410.50 1435.95 1355.00 0.248 times
07 Wed May 2025 1399.10 1310.00 1613.50 1310.00 2.376 times
06 Tue May 2025 1344.60 1413.00 1418.00 1340.00 0.164 times
05 Mon May 2025 1422.75 1358.05 1431.15 1358.05 1.241 times
02 Fri May 2025 1370.85 1388.05 1391.15 1325.00 0.727 times
30 Wed Apr 2025 1390.10 1670.00 1670.00 1380.00 0.388 times
29 Tue Apr 2025 1409.25 1435.00 1443.10 1401.00 0.442 times
28 Mon Apr 2025 1401.35 1392.10 1474.00 1381.50 0.899 times
25 Fri Apr 2025 1393.25 1462.25 1462.25 1350.00 2.15 times

My analysis of stock is bearish for shortterm, and stock might move down till 1367.4 or till 1308.4. Use a stoploss of 1416.53 and if the stock hits stoploss, then it can shoot up till 1465.68

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1287.00
Downside Target 1382.10
Upside Target 1473.75
Upside Target 1613.50
Upside Target 1670.00
Upside Target 1721.60
Upside Target 1740.00
Upside Target 2100.00
Upside Target 2292.75

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1270.77
Downside Intraday Target 1138.63
Upside Intraday Target 1574.27
Upside Intraday Target 1745.63
Upside Intraday Target 1442.13

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 1402.90 1358.05 1613.50 1310.00 1.737 times
02 Fri May 2025 1370.85 1392.10 1670.00 1325.00 0.594 times
25 Fri Apr 2025 1393.25 1495.90 1528.00 1350.00 4.468 times
17 Thu Apr 2025 1482.95 1390.00 1500.00 1390.00 0.201 times
11 Fri Apr 2025 1371.70 1364.55 1392.35 1287.00 0.868 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 1402.90 1388.05 1613.50 1310.00 0.299 times
30 Wed Apr 2025 1390.10 1410.30 1670.00 1287.00 0.259 times
28 Fri Mar 2025 1396.40 1512.95 1721.60 1382.10 1.478 times
28 Fri Feb 2025 1518.50 1868.05 2100.00 1473.75 1.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1397.66 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1397.66 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme