(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2023-09-18 View latest technical analysis
10 day averaged volume of Kmew is 9800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 1521.30 | 1500.15 | 1530.00 | 1495.05 | 0.778 times |
| 15 Fri Sep 2023 | 1541.90 | 1540.00 | 1570.00 | 1524.00 | 0.497 times |
| 14 Thu Sep 2023 | 1541.45 | 1545.00 | 1574.40 | 1531.00 | 0.561 times |
| 13 Wed Sep 2023 | 1517.65 | 1560.00 | 1593.00 | 1502.50 | 0.982 times |
| 12 Tue Sep 2023 | 1544.45 | 1678.65 | 1678.65 | 1517.05 | 1.671 times |
| 11 Mon Sep 2023 | 1631.00 | 1668.00 | 1669.50 | 1616.10 | 0.497 times |
| 08 Fri Sep 2023 | 1659.25 | 1650.00 | 1679.00 | 1600.00 | 1.199 times |
| 07 Thu Sep 2023 | 1642.70 | 1650.00 | 1717.95 | 1619.95 | 2.079 times |
| 06 Wed Sep 2023 | 1634.65 | 1659.70 | 1686.00 | 1624.00 | 0.574 times |
| 05 Tue Sep 2023 | 1640.05 | 1734.50 | 1734.50 | 1610.00 | 0.931 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1570.7, but if it comes above 1570.7, then a intra day buy could be more profitable.
If you take a sell trade below 1570.7, then use 1570.7 as stoploss and 1478.1 as target. However if you take a buy trade in stock , then use 1570.7 as stoploss and 1647.84 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 955.00 |
| Downside Target | 980.00 |
| Downside Target | 1064.05 |
| Downside Target | 1095.00 |
| Downside Target | 1155.00 |
| Downside Target | 1238.00 |
| Downside Target | 1290.00 |
| Downside Target | 1425.00 |
| Downside Target | 1495.05 |
| Upside Target | 1600.00 |
| Upside Target | 1645.00 |
| Upside Target | 1678.65 |
| Upside Target | 1764.95 |
| Upside Target | 1809.00 |
| Upside Target | 1815.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1500.9 |
| Downside Intraday Target | 1480.5 |
| Upside Intraday Target | 1535.85 |
| Upside Intraday Target | 1550.4 |
| Downside Intraday Target | 1515.45 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 1521.30 | 1500.15 | 1530.00 | 1495.05 | 0.185 times |
| 15 Fri Sep 2023 | 1541.90 | 1668.00 | 1678.65 | 1502.50 | 0.727 times |
| 08 Fri Sep 2023 | 1659.25 | 1764.95 | 1764.95 | 1600.00 | 0.888 times |
| 01 Fri Sep 2023 | 1740.35 | 1784.95 | 1815.00 | 1645.00 | 0.232 times |
| 25 Fri Aug 2023 | 1763.65 | 1470.00 | 1770.00 | 1425.00 | 2.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 1521.30 | 1741.95 | 1815.00 | 1495.05 | 0.209 times |
| 31 Thu Aug 2023 | 1723.65 | 1124.05 | 1809.00 | 1095.00 | 3.075 times |
| 31 Mon Jul 2023 | 1124.05 | 1147.00 | 1155.00 | 980.00 | 1.006 times |
| 30 Fri Jun 2023 | 1147.10 | 1122.95 | 1290.00 | 1064.05 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.42 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.42 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow