(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 1368
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 1895.90 | 1999.40 | 1999.40 | 1869.95 | 1.292 times |
07 Fri Feb 2025 | 1941.95 | 2054.95 | 2054.95 | 1928.20 | 0.955 times |
06 Thu Feb 2025 | 1994.00 | 2030.00 | 2039.90 | 1985.00 | 0.556 times |
05 Wed Feb 2025 | 2064.20 | 2005.90 | 2100.00 | 2005.05 | 2.171 times |
04 Tue Feb 2025 | 2046.80 | 2033.70 | 2058.80 | 2007.90 | 0.371 times |
03 Mon Feb 2025 | 2010.90 | 1868.05 | 2033.05 | 1857.55 | 1.077 times |
31 Fri Jan 2025 | 1847.20 | 1887.75 | 1923.45 | 1820.05 | 0.623 times |
30 Thu Jan 2025 | 1882.55 | 2087.00 | 2087.00 | 1864.00 | 0.313 times |
29 Wed Jan 2025 | 1880.75 | 1810.00 | 1931.65 | 1804.60 | 1.961 times |
28 Tue Jan 2025 | 1812.05 | 1880.00 | 1880.00 | 1740.00 | 0.982 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1879.4 as stoploss in an intra day buy trade for a target of 1955.87. However, stock will show a bearish move below 1879.4.
Share price targets for Kmew (Kmew)
Target Type | Value |
Downside Target | 1576.35 |
Downside Target | 1740.00 |
Downside Target | 1820.00 |
Downside Target | 1857.55 |
Upside Target | 1924.40 |
Upside Target | 1999.40 |
Upside Target | 2087.00 |
Upside Target | 2100.00 |
Upside Target | 2126.40 |
Upside Target | 2143.00 |
Upside Target | 2240.00 |
Upside Target | 2292.75 |
Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
Target Type | Value |
Downside Intraday Target | 1844.1 |
Downside Intraday Target | 1792.3 |
Upside Intraday Target | 1973.55 |
Upside Intraday Target | 2051.2 |
Upside Intraday Target | 1921.75 |
Weekly technical analysis of Kmew (Kmew)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 1895.90 | 1999.40 | 1999.40 | 1869.95 | 0.252 times |
07 Fri Feb 2025 | 1941.95 | 1868.05 | 2100.00 | 1857.55 | 1.054 times |
31 Fri Jan 2025 | 1847.20 | 2008.05 | 2087.00 | 1740.00 | 0.654 times |
24 Fri Jan 2025 | 2030.30 | 1979.85 | 2143.00 | 1924.40 | 1.082 times |
17 Fri Jan 2025 | 1979.85 | 2089.95 | 2089.95 | 1820.00 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 1895.90 | 1868.05 | 2100.00 | 1857.55 | 0.216 times |
31 Fri Jan 2025 | 1847.20 | 2289.95 | 2292.75 | 1740.00 | 0.281 times |
31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
29 Fri Nov 2024 | 2126.50 | 1850.00 | 2240.00 | 1771.00 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.17 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.17 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow