(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2023-03-23 View latest technical analysis
10 day averaged volume of Kmew is 18750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 970.00 | 950.05 | 985.00 | 950.05 | 0.08 times |
| 22 Wed Mar 2023 | 985.00 | 1000.00 | 1004.95 | 972.00 | 0.213 times |
| 21 Tue Mar 2023 | 1000.00 | 1025.00 | 1025.00 | 995.00 | 0.24 times |
| 20 Mon Mar 2023 | 1001.35 | 990.00 | 1020.00 | 975.00 | 0.36 times |
| 17 Fri Mar 2023 | 1026.35 | 945.00 | 1055.95 | 945.00 | 1.32 times |
| 16 Thu Mar 2023 | 945.00 | 970.00 | 970.00 | 925.00 | 0.16 times |
| 15 Wed Mar 2023 | 974.35 | 990.00 | 990.05 | 945.00 | 1.933 times |
| 14 Tue Mar 2023 | 954.85 | 975.00 | 1000.00 | 940.00 | 4.92 times |
| 13 Mon Mar 2023 | 994.00 | 1049.90 | 1049.90 | 980.00 | 0.24 times |
| 10 Fri Mar 2023 | 1037.50 | 985.65 | 1045.00 | 985.00 | 0.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 956.4 as stoploss in an intra day buy trade for a target of 996.93. However, stock will show a bearish move below 956.4.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 651.00 |
| Downside Target | 835.00 |
| Downside Target | 876.50 |
| Downside Target | 925.00 |
| Downside Target | 950.00 |
| Upside Target | 985.00 |
| Upside Target | 1025.00 |
| Upside Target | 1090.00 |
| Upside Target | 1110.00 |
| Upside Target | 1120.00 |
| Upside Target | 1125.00 |
| Upside Target | 1259.90 |
| Upside Target | 1450.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 938.37 |
| Downside Intraday Target | 906.73 |
| Upside Intraday Target | 1013.32 |
| Upside Intraday Target | 1056.63 |
| Upside Intraday Target | 981.68 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 970.00 | 990.00 | 1025.00 | 950.05 | 0.104 times |
| 17 Fri Mar 2023 | 1026.35 | 1049.90 | 1055.95 | 925.00 | 4.096 times |
| 10 Fri Mar 2023 | 1037.50 | 1049.95 | 1120.00 | 985.00 | 0.303 times |
| 03 Fri Mar 2023 | 1021.80 | 1005.00 | 1090.00 | 876.50 | 1.378 times |
| 24 Fri Feb 2023 | 1003.85 | 1100.00 | 1110.00 | 985.20 | 1.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 970.00 | 949.90 | 1120.00 | 925.00 | 0.949 times |
| 28 Tue Feb 2023 | 929.95 | 1225.00 | 1259.90 | 876.50 | 0.584 times |
| 31 Tue Jan 2023 | 1217.00 | 1045.00 | 1450.00 | 1045.00 | 0.661 times |
| 30 Fri Dec 2022 | 1016.70 | 835.00 | 1125.00 | 835.00 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.28 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.28 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow